Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.58 7.58 7.53 7.55 386.2K
09:35 7.56 7.56 7.52 7.53 397.5K
09:40 7.53 7.57 7.53 7.57 252.8K
09:45 7.57 7.57 7.53 7.54 258.8K
09:50 7.55 7.55 7.53 7.54 173.4K
09:55 7.54 7.54 7.52 7.52 179.2K
10:00 7.52 7.52 7.50 7.50 702.9K
10:05 7.51 7.51 7.49 7.50 230.1K
10:10 7.50 7.50 7.49 7.50 124.1K
10:15 7.49 7.50 7.49 7.49 116.7K
10:20 7.50 7.51 7.49 7.50 564.0K
10:25 7.49 7.50 7.48 7.50 170.0K
10:30 7.49 7.50 7.47 7.47 271.3K
10:35 7.47 7.48 7.46 7.46 292.5K
10:40 7.46 7.47 7.45 7.46 369.4K
10:45 7.46 7.47 7.44 7.44 464.1K
10:50 7.44 7.45 7.44 7.45 192.8K
10:55 7.45 7.45 7.43 7.44 122.9K
11:00 7.43 7.45 7.43 7.45 213.5K
11:05 7.44 7.45 7.43 7.44 89.1K
11:10 7.43 7.44 7.43 7.44 108.0K
11:15 7.44 7.44 7.42 7.43 124.8K
11:20 7.43 7.44 7.42 7.42 165.5K
11:25 7.43 7.44 7.42 7.42 130.1K
13:00 7.41 7.45 7.41 7.45 862.4K
13:05 7.44 7.44 7.40 7.42 309.7K
13:10 7.41 7.42 7.40 7.41 235.2K
13:15 7.41 7.41 7.39 7.39 324.5K
13:20 7.40 7.40 7.36 7.36 470.7K
13:25 7.36 7.38 7.35 7.38 341.7K
13:30 7.38 7.40 7.37 7.40 246.0K
13:35 7.40 7.42 7.39 7.42 194.7K
13:40 7.40 7.42 7.39 7.41 164.9K
13:45 7.41 7.44 7.41 7.43 171.6K
13:50 7.43 7.45 7.41 7.45 219.6K
13:55 7.45 7.45 7.42 7.43 128.2K
14:00 7.43 7.45 7.42 7.44 94.9K
14:05 7.44 7.45 7.43 7.44 48.9K
14:10 7.44 7.44 7.40 7.40 123.4K
14:15 7.42 7.43 7.41 7.41 52.2K
14:20 7.41 7.42 7.41 7.41 21.6K
14:25 7.41 7.42 7.40 7.42 95.0K
14:30 7.42 7.43 7.40 7.41 113.0K
14:35 7.41 7.41 7.40 7.41 206.2K
14:40 7.40 7.42 7.39 7.40 228.2K
14:45 7.40 7.40 7.37 7.39 297.7K
14:50 7.38 7.39 7.37 7.39 240.7K
14:55 7.39 7.39 7.37 7.37 97.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available