Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.44 7.44 7.36 7.42 408.7K
09:35 7.42 7.44 7.41 7.42 241.9K
09:40 7.42 7.45 7.42 7.44 185.3K
09:45 7.43 7.45 7.43 7.44 258.3K
09:50 7.44 7.45 7.43 7.45 358.1K
09:55 7.45 7.45 7.43 7.43 342.6K
10:00 7.43 7.45 7.41 7.42 201.7K
10:05 7.42 7.43 7.40 7.40 221.2K
10:10 7.40 7.42 7.40 7.41 121.9K
10:15 7.42 7.42 7.40 7.42 473.9K
10:20 7.42 7.42 7.40 7.42 150.5K
10:25 7.42 7.43 7.41 7.42 71.1K
10:30 7.41 7.43 7.41 7.41 92.7K
10:35 7.42 7.42 7.41 7.41 72.2K
10:40 7.41 7.42 7.40 7.42 90.0K
10:45 7.41 7.42 7.41 7.42 49.9K
10:50 7.41 7.43 7.41 7.42 196.6K
10:55 7.41 7.43 7.41 7.43 28.7K
11:00 7.42 7.43 7.41 7.42 118.7K
11:05 7.42 7.43 7.42 7.42 112.8K
11:10 7.42 7.43 7.41 7.42 51.7K
11:15 7.43 7.44 7.42 7.43 67.0K
11:20 7.43 7.45 7.43 7.45 195.0K
11:25 7.45 7.45 7.43 7.44 74.3K
13:00 7.44 7.45 7.43 7.45 143.1K
13:05 7.45 7.46 7.44 7.44 389.8K
13:10 7.44 7.45 7.43 7.43 67.7K
13:15 7.44 7.44 7.43 7.44 147.6K
13:20 7.43 7.44 7.43 7.43 216.8K
13:25 7.43 7.46 7.43 7.46 272.5K
13:30 7.46 7.46 7.45 7.45 190.4K
13:35 7.45 7.47 7.45 7.47 182.9K
13:40 7.46 7.47 7.46 7.47 143.5K
13:45 7.47 7.47 7.46 7.47 55.5K
13:50 7.46 7.47 7.45 7.46 147.3K
13:55 7.47 7.47 7.45 7.46 101.3K
14:00 7.46 7.47 7.45 7.45 196.1K
14:05 7.45 7.46 7.45 7.46 169.4K
14:10 7.45 7.46 7.45 7.46 84.2K
14:15 7.46 7.46 7.45 7.46 73.6K
14:20 7.46 7.46 7.45 7.45 61.7K
14:25 7.45 7.46 7.45 7.46 256.9K
14:30 7.46 7.46 7.45 7.45 82.1K
14:35 7.46 7.46 7.45 7.46 82.7K
14:40 7.45 7.46 7.45 7.46 250.6K
14:45 7.45 7.46 7.44 7.44 772.6K
14:50 7.43 7.44 7.43 7.44 305.2K
14:55 7.44 7.45 7.43 7.45 279.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available