7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.47 | 7.42 | 7.44 | 638.3K |
| 09:35 | 7.44 | 7.45 | 7.43 | 7.45 | 320.6K |
| 09:40 | 7.45 | 7.47 | 7.44 | 7.47 | 118.1K |
| 09:45 | 7.46 | 7.47 | 7.45 | 7.47 | 278.5K |
| 09:50 | 7.47 | 7.49 | 7.47 | 7.49 | 186.2K |
| 09:55 | 7.49 | 7.49 | 7.47 | 7.48 | 194.3K |
| 10:00 | 7.48 | 7.48 | 7.46 | 7.46 | 189.7K |
| 10:05 | 7.45 | 7.47 | 7.42 | 7.46 | 514.7K |
| 10:10 | 7.46 | 7.47 | 7.45 | 7.46 | 90.1K |
| 10:15 | 7.46 | 7.47 | 7.45 | 7.46 | 104.2K |
| 10:20 | 7.46 | 7.47 | 7.45 | 7.45 | 104.5K |
| 10:25 | 7.45 | 7.48 | 7.45 | 7.47 | 231.8K |
| 10:30 | 7.48 | 7.54 | 7.47 | 7.54 | 513.9K |
| 10:35 | 7.54 | 7.54 | 7.52 | 7.52 | 265.8K |
| 10:40 | 7.52 | 7.52 | 7.51 | 7.51 | 92.2K |
| 10:45 | 7.51 | 7.53 | 7.50 | 7.52 | 251.6K |
| 10:50 | 7.51 | 7.54 | 7.51 | 7.54 | 296.0K |
| 10:55 | 7.54 | 7.54 | 7.52 | 7.52 | 135.3K |
| 11:00 | 7.53 | 7.57 | 7.52 | 7.56 | 651.0K |
| 11:05 | 7.56 | 7.57 | 7.55 | 7.56 | 214.2K |
| 11:10 | 7.55 | 7.56 | 7.54 | 7.55 | 122.0K |
| 11:15 | 7.55 | 7.55 | 7.54 | 7.54 | 52.8K |
| 11:20 | 7.54 | 7.55 | 7.54 | 7.54 | 78.5K |
| 11:25 | 7.55 | 7.57 | 7.54 | 7.57 | 459.5K |
| 13:00 | 7.56 | 7.62 | 7.55 | 7.62 | 930.6K |
| 13:05 | 7.62 | 7.63 | 7.61 | 7.62 | 282.4K |
| 13:10 | 7.62 | 7.63 | 7.60 | 7.60 | 276.5K |
| 13:15 | 7.60 | 7.63 | 7.60 | 7.62 | 344.4K |
| 13:20 | 7.62 | 7.66 | 7.61 | 7.66 | 759.6K |
| 13:25 | 7.66 | 7.71 | 7.65 | 7.71 | 1,309.0K |
| 13:30 | 7.70 | 7.70 | 7.64 | 7.64 | 471.4K |
| 13:35 | 7.65 | 7.66 | 7.64 | 7.66 | 201.3K |
| 13:40 | 7.65 | 7.66 | 7.64 | 7.65 | 202.8K |
| 13:45 | 7.64 | 7.64 | 7.62 | 7.63 | 152.7K |
| 13:50 | 7.63 | 7.63 | 7.60 | 7.61 | 370.6K |
| 13:55 | 7.61 | 7.64 | 7.61 | 7.61 | 168.3K |
| 14:00 | 7.61 | 7.64 | 7.60 | 7.64 | 282.8K |
| 14:05 | 7.63 | 7.64 | 7.62 | 7.63 | 84.0K |
| 14:10 | 7.63 | 7.65 | 7.62 | 7.65 | 331.3K |
| 14:15 | 7.66 | 7.67 | 7.64 | 7.64 | 313.3K |
| 14:20 | 7.64 | 7.65 | 7.61 | 7.63 | 191.3K |
| 14:25 | 7.63 | 7.63 | 7.61 | 7.63 | 125.9K |
| 14:30 | 7.63 | 7.64 | 7.62 | 7.63 | 234.7K |
| 14:35 | 7.64 | 7.65 | 7.63 | 7.64 | 149.6K |
| 14:40 | 7.64 | 7.65 | 7.63 | 7.64 | 152.3K |
| 14:45 | 7.65 | 7.66 | 7.64 | 7.65 | 415.6K |
| 14:50 | 7.64 | 7.66 | 7.64 | 7.66 | 365.2K |
| 14:55 | 7.65 | 7.67 | 7.65 | 7.67 | 505.1K |