7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.70 | 7.64 | 7.66 | 693.1K |
| 09:35 | 7.66 | 7.68 | 7.65 | 7.68 | 311.8K |
| 09:40 | 7.68 | 7.68 | 7.66 | 7.67 | 170.9K |
| 09:45 | 7.67 | 7.68 | 7.65 | 7.66 | 257.4K |
| 09:50 | 7.66 | 7.66 | 7.63 | 7.64 | 240.9K |
| 09:55 | 7.64 | 7.65 | 7.63 | 7.64 | 143.0K |
| 10:00 | 7.63 | 7.64 | 7.62 | 7.62 | 300.2K |
| 10:05 | 7.62 | 7.62 | 7.60 | 7.60 | 365.0K |
| 10:10 | 7.60 | 7.61 | 7.59 | 7.60 | 302.8K |
| 10:15 | 7.60 | 7.61 | 7.59 | 7.61 | 151.6K |
| 10:20 | 7.60 | 7.61 | 7.60 | 7.61 | 137.4K |
| 10:25 | 7.61 | 7.61 | 7.59 | 7.59 | 195.8K |
| 10:30 | 7.59 | 7.61 | 7.59 | 7.60 | 191.3K |
| 10:35 | 7.59 | 7.61 | 7.59 | 7.60 | 112.4K |
| 10:40 | 7.61 | 7.62 | 7.60 | 7.62 | 95.5K |
| 10:45 | 7.61 | 7.62 | 7.61 | 7.62 | 79.0K |
| 10:50 | 7.62 | 7.62 | 7.61 | 7.62 | 99.0K |
| 10:55 | 7.63 | 7.63 | 7.61 | 7.61 | 75.1K |
| 11:00 | 7.62 | 7.62 | 7.61 | 7.61 | 75.3K |
| 11:05 | 7.61 | 7.63 | 7.61 | 7.63 | 142.5K |
| 11:10 | 7.63 | 7.63 | 7.61 | 7.61 | 122.9K |
| 11:15 | 7.62 | 7.63 | 7.61 | 7.62 | 57.2K |
| 11:20 | 7.63 | 7.63 | 7.61 | 7.62 | 93.8K |
| 11:25 | 7.62 | 7.62 | 7.61 | 7.62 | 19.7K |
| 13:00 | 7.62 | 7.63 | 7.61 | 7.62 | 139.7K |
| 13:05 | 7.62 | 7.62 | 7.61 | 7.62 | 246.8K |
| 13:10 | 7.62 | 7.62 | 7.60 | 7.60 | 241.9K |
| 13:15 | 7.61 | 7.61 | 7.59 | 7.59 | 374.4K |
| 13:20 | 7.60 | 7.60 | 7.59 | 7.60 | 71.7K |
| 13:25 | 7.60 | 7.60 | 7.59 | 7.60 | 72.7K |
| 13:30 | 7.60 | 7.61 | 7.59 | 7.60 | 71.4K |
| 13:35 | 7.60 | 7.62 | 7.60 | 7.61 | 162.2K |
| 13:40 | 7.61 | 7.62 | 7.61 | 7.61 | 64.9K |
| 13:45 | 7.61 | 7.62 | 7.60 | 7.61 | 143.2K |
| 13:50 | 7.61 | 7.61 | 7.60 | 7.61 | 106.1K |
| 13:55 | 7.61 | 7.62 | 7.60 | 7.60 | 59.8K |
| 14:00 | 7.60 | 7.62 | 7.60 | 7.61 | 77.5K |
| 14:05 | 7.61 | 7.62 | 7.60 | 7.61 | 79.7K |
| 14:10 | 7.61 | 7.62 | 7.61 | 7.61 | 135.7K |
| 14:15 | 7.60 | 7.62 | 7.60 | 7.61 | 214.3K |
| 14:20 | 7.61 | 7.62 | 7.61 | 7.61 | 56.2K |
| 14:25 | 7.62 | 7.65 | 7.62 | 7.64 | 413.3K |
| 14:30 | 7.64 | 7.66 | 7.63 | 7.66 | 250.9K |
| 14:35 | 7.65 | 7.65 | 7.63 | 7.65 | 269.0K |
| 14:40 | 7.64 | 7.65 | 7.64 | 7.65 | 109.1K |
| 14:45 | 7.65 | 7.65 | 7.64 | 7.64 | 164.9K |
| 14:50 | 7.65 | 7.65 | 7.64 | 7.65 | 452.1K |
| 14:55 | 7.65 | 7.65 | 7.64 | 7.65 | 363.3K |