7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.72 | 7.67 | 7.69 | 1,173.9K |
| 09:35 | 7.69 | 7.76 | 7.69 | 7.71 | 1,164.9K |
| 09:40 | 7.71 | 7.74 | 7.71 | 7.72 | 387.6K |
| 09:45 | 7.71 | 7.72 | 7.68 | 7.69 | 438.1K |
| 09:50 | 7.69 | 7.72 | 7.68 | 7.71 | 327.7K |
| 09:55 | 7.71 | 7.75 | 7.71 | 7.74 | 417.5K |
| 10:00 | 7.74 | 7.76 | 7.73 | 7.75 | 770.4K |
| 10:05 | 7.75 | 7.78 | 7.74 | 7.78 | 974.5K |
| 10:10 | 7.78 | 7.81 | 7.77 | 7.79 | 1,063.5K |
| 10:15 | 7.79 | 7.80 | 7.78 | 7.79 | 378.8K |
| 10:20 | 7.79 | 7.80 | 7.79 | 7.79 | 206.7K |
| 10:25 | 7.79 | 7.80 | 7.77 | 7.79 | 275.8K |
| 10:30 | 7.79 | 7.79 | 7.76 | 7.77 | 301.8K |
| 10:35 | 7.77 | 7.77 | 7.75 | 7.77 | 197.3K |
| 10:40 | 7.77 | 7.77 | 7.75 | 7.76 | 149.9K |
| 10:45 | 7.77 | 7.77 | 7.76 | 7.76 | 132.4K |
| 10:50 | 7.77 | 7.77 | 7.76 | 7.77 | 74.0K |
| 10:55 | 7.77 | 7.77 | 7.75 | 7.76 | 161.4K |
| 11:00 | 7.76 | 7.76 | 7.74 | 7.75 | 238.0K |
| 11:05 | 7.75 | 7.76 | 7.74 | 7.76 | 125.9K |
| 11:10 | 7.76 | 7.76 | 7.75 | 7.76 | 101.9K |
| 11:15 | 7.75 | 7.76 | 7.75 | 7.76 | 320.1K |
| 11:20 | 7.75 | 7.76 | 7.72 | 7.74 | 448.3K |
| 11:25 | 7.73 | 7.74 | 7.72 | 7.73 | 508.8K |
| 13:00 | 7.73 | 7.74 | 7.71 | 7.71 | 238.9K |
| 13:05 | 7.72 | 7.73 | 7.71 | 7.72 | 114.6K |
| 13:10 | 7.72 | 7.73 | 7.70 | 7.70 | 263.5K |
| 13:15 | 7.70 | 7.71 | 7.68 | 7.69 | 395.4K |
| 13:20 | 7.69 | 7.70 | 7.68 | 7.69 | 220.6K |
| 13:25 | 7.68 | 7.69 | 7.67 | 7.69 | 331.7K |
| 13:30 | 7.69 | 7.69 | 7.67 | 7.68 | 144.8K |
| 13:35 | 7.68 | 7.69 | 7.67 | 7.68 | 156.7K |
| 13:40 | 7.68 | 7.68 | 7.67 | 7.68 | 90.2K |
| 13:45 | 7.68 | 7.70 | 7.68 | 7.70 | 221.0K |
| 13:50 | 7.70 | 7.70 | 7.68 | 7.69 | 56.7K |
| 13:55 | 7.70 | 7.70 | 7.68 | 7.69 | 210.9K |
| 14:00 | 7.69 | 7.69 | 7.67 | 7.68 | 125.5K |
| 14:05 | 7.68 | 7.69 | 7.68 | 7.69 | 116.1K |
| 14:10 | 7.69 | 7.70 | 7.69 | 7.70 | 78.7K |
| 14:15 | 7.70 | 7.70 | 7.69 | 7.70 | 45.3K |
| 14:20 | 7.70 | 7.71 | 7.70 | 7.70 | 135.3K |
| 14:25 | 7.70 | 7.73 | 7.70 | 7.73 | 242.9K |
| 14:30 | 7.73 | 7.75 | 7.72 | 7.74 | 370.5K |
| 14:35 | 7.73 | 7.74 | 7.71 | 7.72 | 145.4K |
| 14:40 | 7.72 | 7.72 | 7.71 | 7.71 | 119.8K |
| 14:45 | 7.71 | 7.72 | 7.71 | 7.72 | 163.9K |
| 14:50 | 7.72 | 7.72 | 7.71 | 7.71 | 335.7K |
| 14:55 | 7.71 | 7.73 | 7.71 | 7.73 | 136.8K |