7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.65 | 7.59 | 7.64 | 1,727.3K |
| 09:35 | 7.65 | 7.70 | 7.64 | 7.70 | 392.0K |
| 09:40 | 7.70 | 7.71 | 7.67 | 7.70 | 568.6K |
| 09:45 | 7.69 | 7.71 | 7.68 | 7.71 | 408.8K |
| 09:50 | 7.71 | 7.72 | 7.70 | 7.71 | 228.3K |
| 09:55 | 7.72 | 7.72 | 7.70 | 7.71 | 302.0K |
| 10:00 | 7.72 | 7.74 | 7.71 | 7.73 | 530.4K |
| 10:05 | 7.74 | 7.75 | 7.73 | 7.74 | 237.0K |
| 10:10 | 7.75 | 7.75 | 7.73 | 7.74 | 235.0K |
| 10:15 | 7.74 | 7.75 | 7.72 | 7.74 | 330.3K |
| 10:20 | 7.74 | 7.75 | 7.72 | 7.72 | 168.2K |
| 10:25 | 7.72 | 7.73 | 7.71 | 7.72 | 103.5K |
| 10:30 | 7.72 | 7.73 | 7.71 | 7.71 | 95.4K |
| 10:35 | 7.72 | 7.74 | 7.71 | 7.73 | 136.8K |
| 10:40 | 7.73 | 7.74 | 7.73 | 7.73 | 65.5K |
| 10:45 | 7.74 | 7.74 | 7.72 | 7.72 | 163.3K |
| 10:50 | 7.73 | 7.74 | 7.72 | 7.72 | 119.6K |
| 10:55 | 7.73 | 7.73 | 7.71 | 7.72 | 161.1K |
| 11:00 | 7.72 | 7.72 | 7.70 | 7.70 | 177.5K |
| 11:05 | 7.71 | 7.72 | 7.70 | 7.72 | 106.4K |
| 11:10 | 7.72 | 7.72 | 7.71 | 7.72 | 232.0K |
| 11:15 | 7.71 | 7.73 | 7.71 | 7.73 | 193.0K |
| 11:20 | 7.73 | 7.73 | 7.72 | 7.73 | 37.2K |
| 11:25 | 7.73 | 7.74 | 7.73 | 7.74 | 191.8K |
| 13:00 | 7.74 | 7.74 | 7.72 | 7.73 | 264.7K |
| 13:05 | 7.74 | 7.74 | 7.72 | 7.72 | 148.8K |
| 13:10 | 7.72 | 7.73 | 7.71 | 7.72 | 180.0K |
| 13:15 | 7.72 | 7.78 | 7.72 | 7.75 | 1,278.9K |
| 13:20 | 7.75 | 7.78 | 7.75 | 7.77 | 400.6K |
| 13:25 | 7.77 | 7.82 | 7.77 | 7.82 | 1,379.8K |
| 13:30 | 7.82 | 7.82 | 7.78 | 7.79 | 686.2K |
| 13:35 | 7.78 | 7.78 | 7.77 | 7.78 | 110.2K |
| 13:40 | 7.78 | 7.79 | 7.77 | 7.78 | 171.2K |
| 13:45 | 7.78 | 7.79 | 7.78 | 7.79 | 147.6K |
| 13:50 | 7.78 | 7.79 | 7.76 | 7.78 | 723.1K |
| 13:55 | 7.78 | 7.85 | 7.78 | 7.84 | 1,426.4K |
| 14:00 | 7.84 | 7.85 | 7.81 | 7.84 | 485.6K |
| 14:05 | 7.85 | 7.85 | 7.83 | 7.84 | 502.6K |
| 14:10 | 7.84 | 7.90 | 7.83 | 7.89 | 1,232.5K |
| 14:15 | 7.88 | 7.94 | 7.86 | 7.90 | 1,148.6K |
| 14:20 | 7.90 | 7.90 | 7.85 | 7.86 | 489.0K |
| 14:25 | 7.85 | 7.88 | 7.85 | 7.87 | 289.3K |
| 14:30 | 7.88 | 7.89 | 7.86 | 7.88 | 360.9K |
| 14:35 | 7.89 | 7.92 | 7.88 | 7.89 | 526.9K |
| 14:40 | 7.89 | 7.90 | 7.87 | 7.87 | 513.9K |
| 14:45 | 7.86 | 7.87 | 7.84 | 7.84 | 641.3K |
| 14:50 | 7.84 | 7.86 | 7.84 | 7.85 | 366.2K |
| 14:55 | 7.84 | 7.86 | 7.84 | 7.85 | 238.4K |