7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.88 | 7.82 | 7.88 | 801.5K |
| 09:35 | 7.89 | 7.89 | 7.85 | 7.89 | 760.1K |
| 09:40 | 7.90 | 7.90 | 7.83 | 7.83 | 833.8K |
| 09:45 | 7.83 | 7.85 | 7.82 | 7.84 | 342.0K |
| 09:50 | 7.84 | 7.85 | 7.82 | 7.83 | 287.3K |
| 09:55 | 7.83 | 7.84 | 7.80 | 7.82 | 552.7K |
| 10:00 | 7.81 | 7.82 | 7.80 | 7.80 | 230.0K |
| 10:05 | 7.80 | 7.83 | 7.80 | 7.82 | 169.2K |
| 10:10 | 7.82 | 7.84 | 7.81 | 7.83 | 157.0K |
| 10:15 | 7.82 | 7.83 | 7.80 | 7.81 | 256.9K |
| 10:20 | 7.81 | 7.82 | 7.80 | 7.80 | 139.5K |
| 10:25 | 7.80 | 7.81 | 7.79 | 7.80 | 270.9K |
| 10:30 | 7.80 | 7.81 | 7.78 | 7.79 | 254.4K |
| 10:35 | 7.78 | 7.79 | 7.77 | 7.78 | 276.7K |
| 10:40 | 7.78 | 7.79 | 7.76 | 7.77 | 266.1K |
| 10:45 | 7.78 | 7.78 | 7.77 | 7.77 | 93.4K |
| 10:50 | 7.78 | 7.79 | 7.77 | 7.78 | 130.3K |
| 10:55 | 7.79 | 7.79 | 7.78 | 7.79 | 141.4K |
| 11:00 | 7.80 | 7.80 | 7.78 | 7.79 | 157.3K |
| 11:05 | 7.79 | 7.79 | 7.78 | 7.78 | 86.5K |
| 11:10 | 7.79 | 7.79 | 7.78 | 7.79 | 111.4K |
| 11:15 | 7.79 | 7.79 | 7.78 | 7.79 | 51.8K |
| 11:20 | 7.78 | 7.79 | 7.77 | 7.78 | 188.9K |
| 11:25 | 7.78 | 7.79 | 7.77 | 7.78 | 153.9K |
| 13:00 | 7.78 | 7.80 | 7.78 | 7.78 | 315.6K |
| 13:05 | 7.79 | 7.79 | 7.77 | 7.78 | 123.5K |
| 13:10 | 7.78 | 7.78 | 7.77 | 7.78 | 113.4K |
| 13:15 | 7.78 | 7.78 | 7.77 | 7.77 | 199.6K |
| 13:20 | 7.78 | 7.78 | 7.77 | 7.77 | 170.4K |
| 13:25 | 7.77 | 7.78 | 7.74 | 7.74 | 701.1K |
| 13:30 | 7.74 | 7.76 | 7.74 | 7.76 | 315.3K |
| 13:35 | 7.75 | 7.76 | 7.73 | 7.73 | 246.2K |
| 13:40 | 7.73 | 7.75 | 7.73 | 7.74 | 125.5K |
| 13:45 | 7.74 | 7.74 | 7.73 | 7.74 | 284.2K |
| 13:50 | 7.74 | 7.74 | 7.72 | 7.72 | 322.3K |
| 13:55 | 7.73 | 7.73 | 7.68 | 7.69 | 678.3K |
| 14:00 | 7.71 | 7.72 | 7.69 | 7.72 | 514.4K |
| 14:05 | 7.71 | 7.73 | 7.71 | 7.71 | 196.6K |
| 14:10 | 7.72 | 7.72 | 7.69 | 7.70 | 269.1K |
| 14:15 | 7.70 | 7.70 | 7.68 | 7.69 | 169.7K |
| 14:20 | 7.68 | 7.68 | 7.65 | 7.66 | 518.2K |
| 14:25 | 7.66 | 7.66 | 7.62 | 7.63 | 395.4K |
| 14:30 | 7.63 | 7.66 | 7.61 | 7.66 | 455.6K |
| 14:35 | 7.66 | 7.66 | 7.63 | 7.63 | 367.3K |
| 14:40 | 7.63 | 7.63 | 7.60 | 7.61 | 575.8K |
| 14:45 | 7.61 | 7.61 | 7.56 | 7.58 | 790.1K |
| 14:50 | 7.57 | 7.58 | 7.56 | 7.57 | 580.0K |
| 14:55 | 7.56 | 7.56 | 7.54 | 7.55 | 397.2K |