7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.48 | 7.43 | 7.45 | 490.9K |
| 09:35 | 7.44 | 7.46 | 7.41 | 7.43 | 609.9K |
| 09:40 | 7.43 | 7.43 | 7.38 | 7.39 | 466.7K |
| 09:45 | 7.39 | 7.43 | 7.39 | 7.42 | 327.8K |
| 09:50 | 7.41 | 7.42 | 7.40 | 7.41 | 227.3K |
| 09:55 | 7.41 | 7.42 | 7.40 | 7.42 | 384.1K |
| 10:00 | 7.41 | 7.44 | 7.41 | 7.44 | 197.2K |
| 10:05 | 7.44 | 7.44 | 7.42 | 7.42 | 187.6K |
| 10:10 | 7.42 | 7.42 | 7.40 | 7.41 | 219.1K |
| 10:15 | 7.41 | 7.41 | 7.39 | 7.41 | 435.2K |
| 10:20 | 7.41 | 7.43 | 7.40 | 7.42 | 177.0K |
| 10:25 | 7.42 | 7.43 | 7.41 | 7.42 | 162.8K |
| 10:30 | 7.42 | 7.45 | 7.41 | 7.45 | 219.4K |
| 10:35 | 7.45 | 7.49 | 7.44 | 7.48 | 194.1K |
| 10:40 | 7.48 | 7.49 | 7.46 | 7.48 | 166.2K |
| 10:45 | 7.47 | 7.48 | 7.45 | 7.47 | 62.5K |
| 10:50 | 7.47 | 7.49 | 7.44 | 7.44 | 120.4K |
| 10:55 | 7.45 | 7.46 | 7.43 | 7.44 | 111.1K |
| 11:00 | 7.43 | 7.44 | 7.42 | 7.42 | 246.2K |
| 11:05 | 7.41 | 7.44 | 7.41 | 7.42 | 246.7K |
| 11:10 | 7.41 | 7.42 | 7.39 | 7.41 | 298.2K |
| 11:15 | 7.41 | 7.41 | 7.39 | 7.41 | 204.4K |
| 11:20 | 7.41 | 7.42 | 7.40 | 7.42 | 61.9K |
| 11:25 | 7.41 | 7.41 | 7.39 | 7.41 | 191.5K |
| 13:00 | 7.40 | 7.41 | 7.39 | 7.40 | 426.5K |
| 13:05 | 7.39 | 7.41 | 7.39 | 7.40 | 182.4K |
| 13:10 | 7.39 | 7.39 | 7.38 | 7.39 | 466.1K |
| 13:15 | 7.38 | 7.40 | 7.37 | 7.38 | 446.5K |
| 13:20 | 7.37 | 7.38 | 7.36 | 7.37 | 212.9K |
| 13:25 | 7.37 | 7.37 | 7.35 | 7.37 | 481.5K |
| 13:30 | 7.37 | 7.38 | 7.36 | 7.38 | 127.2K |
| 13:35 | 7.38 | 7.39 | 7.37 | 7.39 | 43.9K |
| 13:40 | 7.38 | 7.39 | 7.37 | 7.38 | 112.0K |
| 13:45 | 7.38 | 7.39 | 7.36 | 7.38 | 142.3K |
| 13:50 | 7.36 | 7.38 | 7.36 | 7.36 | 73.6K |
| 13:55 | 7.36 | 7.40 | 7.36 | 7.39 | 137.1K |
| 14:00 | 7.38 | 7.40 | 7.37 | 7.38 | 162.7K |
| 14:05 | 7.38 | 7.39 | 7.37 | 7.38 | 92.5K |
| 14:10 | 7.38 | 7.38 | 7.37 | 7.38 | 105.2K |
| 14:15 | 7.37 | 7.38 | 7.37 | 7.38 | 33.3K |
| 14:20 | 7.38 | 7.38 | 7.37 | 7.38 | 78.8K |
| 14:25 | 7.37 | 7.38 | 7.37 | 7.38 | 27.8K |
| 14:30 | 7.38 | 7.38 | 7.36 | 7.36 | 411.6K |
| 14:35 | 7.37 | 7.38 | 7.36 | 7.36 | 239.2K |
| 14:40 | 7.35 | 7.36 | 7.35 | 7.36 | 240.3K |
| 14:45 | 7.36 | 7.37 | 7.35 | 7.37 | 219.1K |
| 14:50 | 7.37 | 7.38 | 7.35 | 7.35 | 400.4K |
| 14:55 | 7.35 | 7.36 | 7.34 | 7.35 | 589.4K |