Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.35 7.40 7.35 7.37 714.1K
09:35 7.37 7.43 7.37 7.41 475.4K
09:40 7.43 7.44 7.41 7.42 462.2K
09:45 7.42 7.44 7.41 7.44 235.4K
09:50 7.43 7.44 7.40 7.43 511.5K
09:55 7.44 7.44 7.40 7.40 323.8K
10:00 7.40 7.42 7.40 7.42 306.9K
10:05 7.41 7.44 7.40 7.44 214.8K
10:10 7.43 7.43 7.42 7.42 79.4K
10:15 7.42 7.47 7.42 7.46 478.2K
10:20 7.46 7.49 7.46 7.48 617.2K
10:25 7.48 7.52 7.48 7.50 779.8K
10:30 7.50 7.51 7.49 7.50 252.5K
10:35 7.49 7.51 7.49 7.50 441.8K
10:40 7.50 7.51 7.50 7.50 59.4K
10:45 7.50 7.52 7.50 7.51 362.0K
10:50 7.51 7.55 7.51 7.55 566.4K
10:55 7.55 7.55 7.53 7.54 166.7K
11:00 7.54 7.54 7.53 7.54 128.5K
11:05 7.53 7.54 7.52 7.52 95.9K
11:10 7.52 7.53 7.51 7.51 92.4K
11:15 7.51 7.52 7.50 7.51 74.5K
11:20 7.52 7.53 7.51 7.52 89.2K
11:25 7.51 7.51 7.48 7.48 199.2K
13:00 7.48 7.49 7.47 7.48 115.3K
13:05 7.48 7.48 7.46 7.47 97.7K
13:10 7.47 7.48 7.46 7.46 90.7K
13:15 7.47 7.48 7.46 7.47 54.1K
13:20 7.47 7.47 7.45 7.46 177.2K
13:25 7.46 7.47 7.45 7.46 112.9K
13:30 7.46 7.47 7.45 7.46 93.7K
13:35 7.46 7.46 7.45 7.46 57.7K
13:40 7.45 7.46 7.44 7.45 304.0K
13:45 7.45 7.45 7.44 7.45 29.8K
13:50 7.45 7.46 7.44 7.46 105.5K
13:55 7.45 7.46 7.45 7.46 41.1K
14:00 7.46 7.46 7.44 7.45 218.7K
14:05 7.45 7.45 7.44 7.44 219.8K
14:10 7.44 7.44 7.42 7.42 184.5K
14:15 7.42 7.43 7.41 7.42 342.6K
14:20 7.42 7.43 7.42 7.43 65.0K
14:25 7.43 7.43 7.42 7.43 63.6K
14:30 7.43 7.44 7.42 7.43 161.6K
14:35 7.44 7.44 7.42 7.43 192.5K
14:40 7.42 7.46 7.42 7.46 475.7K
14:45 7.45 7.46 7.44 7.45 138.4K
14:50 7.45 7.46 7.44 7.45 245.6K
14:55 7.45 7.46 7.45 7.45 112.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available