7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.74 | 7.56 | 7.60 | 2,905.6K |
| 09:35 | 7.62 | 7.63 | 7.55 | 7.56 | 821.4K |
| 09:40 | 7.56 | 7.59 | 7.56 | 7.58 | 218.3K |
| 09:45 | 7.58 | 7.58 | 7.52 | 7.52 | 364.8K |
| 09:50 | 7.53 | 7.54 | 7.50 | 7.51 | 499.3K |
| 09:55 | 7.51 | 7.51 | 7.47 | 7.48 | 347.6K |
| 10:00 | 7.49 | 7.50 | 7.46 | 7.49 | 236.8K |
| 10:05 | 7.49 | 7.53 | 7.49 | 7.51 | 236.6K |
| 10:10 | 7.51 | 7.51 | 7.49 | 7.49 | 160.8K |
| 10:15 | 7.48 | 7.50 | 7.48 | 7.50 | 118.4K |
| 10:20 | 7.50 | 7.52 | 7.49 | 7.49 | 93.6K |
| 10:25 | 7.49 | 7.50 | 7.47 | 7.47 | 265.8K |
| 10:30 | 7.47 | 7.48 | 7.42 | 7.43 | 530.6K |
| 10:35 | 7.42 | 7.47 | 7.42 | 7.46 | 165.8K |
| 10:40 | 7.45 | 7.50 | 7.44 | 7.50 | 117.8K |
| 10:45 | 7.49 | 7.50 | 7.49 | 7.49 | 96.3K |
| 10:50 | 7.49 | 7.50 | 7.48 | 7.49 | 103.4K |
| 10:55 | 7.48 | 7.52 | 7.48 | 7.50 | 100.5K |
| 11:00 | 7.50 | 7.52 | 7.50 | 7.51 | 82.1K |
| 11:05 | 7.51 | 7.54 | 7.50 | 7.51 | 255.9K |
| 11:10 | 7.51 | 7.51 | 7.48 | 7.48 | 37.3K |
| 11:15 | 7.48 | 7.49 | 7.45 | 7.46 | 133.4K |
| 11:20 | 7.47 | 7.47 | 7.45 | 7.45 | 129.1K |
| 11:25 | 7.46 | 7.46 | 7.43 | 7.43 | 277.4K |
| 13:00 | 7.44 | 7.45 | 7.43 | 7.43 | 205.1K |
| 13:05 | 7.43 | 7.44 | 7.42 | 7.44 | 159.8K |
| 13:10 | 7.44 | 7.44 | 7.42 | 7.42 | 187.1K |
| 13:15 | 7.42 | 7.43 | 7.41 | 7.41 | 282.2K |
| 13:20 | 7.41 | 7.42 | 7.41 | 7.41 | 219.1K |
| 13:25 | 7.41 | 7.41 | 7.40 | 7.41 | 406.2K |
| 13:30 | 7.41 | 7.41 | 7.37 | 7.37 | 365.7K |
| 13:35 | 7.38 | 7.40 | 7.37 | 7.38 | 152.6K |
| 13:40 | 7.39 | 7.42 | 7.38 | 7.41 | 111.1K |
| 13:45 | 7.40 | 7.40 | 7.36 | 7.37 | 295.3K |
| 13:50 | 7.37 | 7.38 | 7.36 | 7.38 | 206.4K |
| 13:55 | 7.39 | 7.39 | 7.37 | 7.38 | 116.6K |
| 14:00 | 7.39 | 7.40 | 7.37 | 7.40 | 74.1K |
| 14:05 | 7.40 | 7.40 | 7.39 | 7.40 | 65.4K |
| 14:10 | 7.39 | 7.40 | 7.38 | 7.38 | 164.1K |
| 14:15 | 7.38 | 7.39 | 7.36 | 7.36 | 192.2K |
| 14:20 | 7.37 | 7.37 | 7.36 | 7.37 | 137.5K |
| 14:25 | 7.36 | 7.37 | 7.36 | 7.36 | 268.7K |
| 14:30 | 7.37 | 7.37 | 7.36 | 7.37 | 92.2K |
| 14:35 | 7.36 | 7.37 | 7.35 | 7.36 | 265.9K |
| 14:40 | 7.35 | 7.35 | 7.33 | 7.33 | 378.7K |
| 14:45 | 7.34 | 7.34 | 7.30 | 7.31 | 573.2K |
| 14:50 | 7.31 | 7.33 | 7.30 | 7.31 | 479.4K |
| 14:55 | 7.32 | 7.34 | 7.31 | 7.32 | 196.5K |