7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.35 | 7.28 | 7.31 | 990.7K |
| 09:35 | 7.31 | 7.32 | 7.28 | 7.31 | 522.3K |
| 09:40 | 7.32 | 7.34 | 7.29 | 7.30 | 331.9K |
| 09:45 | 7.31 | 7.33 | 7.31 | 7.32 | 226.8K |
| 09:50 | 7.32 | 7.36 | 7.31 | 7.35 | 292.1K |
| 09:55 | 7.35 | 7.37 | 7.35 | 7.36 | 294.9K |
| 10:00 | 7.35 | 7.37 | 7.34 | 7.34 | 189.2K |
| 10:05 | 7.36 | 7.36 | 7.32 | 7.33 | 222.3K |
| 10:10 | 7.32 | 7.35 | 7.31 | 7.33 | 154.4K |
| 10:15 | 7.34 | 7.35 | 7.33 | 7.35 | 60.8K |
| 10:20 | 7.36 | 7.36 | 7.33 | 7.34 | 110.0K |
| 10:25 | 7.34 | 7.34 | 7.31 | 7.33 | 110.9K |
| 10:30 | 7.32 | 7.33 | 7.32 | 7.32 | 143.3K |
| 10:35 | 7.32 | 7.32 | 7.29 | 7.29 | 298.9K |
| 10:40 | 7.30 | 7.32 | 7.29 | 7.30 | 351.7K |
| 10:45 | 7.30 | 7.31 | 7.29 | 7.29 | 175.6K |
| 10:50 | 7.29 | 7.30 | 7.26 | 7.27 | 322.8K |
| 10:55 | 7.28 | 7.32 | 7.28 | 7.31 | 172.9K |
| 11:00 | 7.32 | 7.34 | 7.31 | 7.33 | 98.6K |
| 11:05 | 7.32 | 7.35 | 7.32 | 7.34 | 87.1K |
| 11:10 | 7.35 | 7.35 | 7.33 | 7.33 | 98.3K |
| 11:15 | 7.33 | 7.34 | 7.32 | 7.33 | 56.8K |
| 11:20 | 7.33 | 7.33 | 7.31 | 7.31 | 103.1K |
| 11:25 | 7.31 | 7.32 | 7.30 | 7.30 | 39.4K |
| 13:00 | 7.31 | 7.34 | 7.30 | 7.31 | 139.3K |
| 13:05 | 7.31 | 7.36 | 7.31 | 7.35 | 97.7K |
| 13:10 | 7.35 | 7.36 | 7.34 | 7.36 | 202.8K |
| 13:15 | 7.35 | 7.36 | 7.33 | 7.33 | 133.3K |
| 13:20 | 7.33 | 7.34 | 7.32 | 7.32 | 75.9K |
| 13:25 | 7.32 | 7.33 | 7.32 | 7.32 | 195.9K |
| 13:30 | 7.31 | 7.32 | 7.31 | 7.31 | 116.7K |
| 13:35 | 7.31 | 7.32 | 7.30 | 7.31 | 115.9K |
| 13:40 | 7.31 | 7.32 | 7.29 | 7.30 | 206.9K |
| 13:45 | 7.31 | 7.32 | 7.30 | 7.30 | 104.0K |
| 13:50 | 7.30 | 7.31 | 7.29 | 7.31 | 104.3K |
| 13:55 | 7.31 | 7.32 | 7.29 | 7.30 | 116.0K |
| 14:00 | 7.30 | 7.30 | 7.28 | 7.28 | 173.2K |
| 14:05 | 7.28 | 7.29 | 7.27 | 7.28 | 148.1K |
| 14:10 | 7.27 | 7.28 | 7.24 | 7.25 | 667.5K |
| 14:15 | 7.25 | 7.25 | 7.24 | 7.24 | 234.3K |
| 14:20 | 7.25 | 7.26 | 7.24 | 7.24 | 368.3K |
| 14:25 | 7.25 | 7.25 | 7.22 | 7.24 | 324.3K |
| 14:30 | 7.24 | 7.24 | 7.21 | 7.22 | 631.5K |
| 14:35 | 7.21 | 7.22 | 7.20 | 7.21 | 452.1K |
| 14:40 | 7.21 | 7.24 | 7.21 | 7.23 | 611.3K |
| 14:45 | 7.23 | 7.27 | 7.22 | 7.27 | 328.8K |
| 14:50 | 7.27 | 7.27 | 7.25 | 7.26 | 239.8K |
| 14:55 | 7.25 | 7.27 | 7.25 | 7.25 | 81.0K |