7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.21 | 7.23 | 375.1K |
| 09:35 | 7.22 | 7.24 | 7.21 | 7.24 | 210.9K |
| 09:40 | 7.24 | 7.24 | 7.20 | 7.20 | 375.8K |
| 09:45 | 7.21 | 7.22 | 7.20 | 7.22 | 238.5K |
| 09:50 | 7.22 | 7.25 | 7.20 | 7.23 | 280.2K |
| 09:55 | 7.24 | 7.28 | 7.24 | 7.28 | 225.3K |
| 10:00 | 7.27 | 7.28 | 7.26 | 7.26 | 117.3K |
| 10:05 | 7.26 | 7.28 | 7.25 | 7.26 | 248.8K |
| 10:10 | 7.27 | 7.28 | 7.26 | 7.27 | 229.1K |
| 10:15 | 7.27 | 7.29 | 7.27 | 7.29 | 152.1K |
| 10:20 | 7.29 | 7.29 | 7.27 | 7.29 | 68.8K |
| 10:25 | 7.29 | 7.29 | 7.28 | 7.29 | 34.4K |
| 10:30 | 7.29 | 7.30 | 7.28 | 7.30 | 221.4K |
| 10:35 | 7.30 | 7.31 | 7.29 | 7.31 | 203.6K |
| 10:40 | 7.31 | 7.32 | 7.30 | 7.31 | 167.8K |
| 10:45 | 7.31 | 7.34 | 7.31 | 7.34 | 320.2K |
| 10:50 | 7.33 | 7.34 | 7.32 | 7.33 | 25.9K |
| 10:55 | 7.33 | 7.33 | 7.31 | 7.32 | 80.6K |
| 11:00 | 7.32 | 7.32 | 7.30 | 7.30 | 49.2K |
| 11:05 | 7.30 | 7.32 | 7.30 | 7.31 | 106.9K |
| 11:10 | 7.31 | 7.32 | 7.30 | 7.31 | 62.9K |
| 11:15 | 7.30 | 7.30 | 7.29 | 7.29 | 83.5K |
| 11:20 | 7.29 | 7.31 | 7.29 | 7.30 | 79.0K |
| 11:25 | 7.31 | 7.31 | 7.29 | 7.29 | 59.2K |
| 13:00 | 7.30 | 7.32 | 7.29 | 7.32 | 112.4K |
| 13:05 | 7.32 | 7.32 | 7.30 | 7.30 | 141.3K |
| 13:10 | 7.29 | 7.32 | 7.29 | 7.31 | 124.2K |
| 13:15 | 7.31 | 7.31 | 7.30 | 7.30 | 39.6K |
| 13:20 | 7.30 | 7.31 | 7.29 | 7.30 | 63.9K |
| 13:25 | 7.30 | 7.31 | 7.29 | 7.31 | 63.0K |
| 13:30 | 7.30 | 7.31 | 7.30 | 7.31 | 217.2K |
| 13:35 | 7.31 | 7.31 | 7.29 | 7.30 | 121.0K |
| 13:40 | 7.30 | 7.32 | 7.30 | 7.31 | 173.4K |
| 13:45 | 7.31 | 7.33 | 7.30 | 7.32 | 318.4K |
| 13:50 | 7.32 | 7.33 | 7.30 | 7.32 | 191.8K |
| 13:55 | 7.32 | 7.33 | 7.30 | 7.32 | 273.4K |
| 14:00 | 7.33 | 7.34 | 7.32 | 7.33 | 135.6K |
| 14:05 | 7.33 | 7.34 | 7.33 | 7.33 | 66.2K |
| 14:10 | 7.34 | 7.34 | 7.33 | 7.33 | 212.7K |
| 14:15 | 7.34 | 7.34 | 7.33 | 7.34 | 102.0K |
| 14:20 | 7.33 | 7.34 | 7.32 | 7.34 | 61.7K |
| 14:25 | 7.33 | 7.35 | 7.33 | 7.34 | 254.3K |
| 14:30 | 7.34 | 7.37 | 7.34 | 7.35 | 404.7K |
| 14:35 | 7.36 | 7.36 | 7.35 | 7.35 | 269.5K |
| 14:40 | 7.35 | 7.36 | 7.35 | 7.35 | 245.2K |
| 14:45 | 7.36 | 7.36 | 7.35 | 7.35 | 148.5K |
| 14:50 | 7.35 | 7.36 | 7.35 | 7.36 | 179.6K |
| 14:55 | 7.35 | 7.37 | 7.35 | 7.37 | 211.4K |