Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.53 7.53 7.45 7.49 629.1K
09:35 7.48 7.50 7.46 7.47 272.9K
09:40 7.47 7.49 7.46 7.48 306.8K
09:45 7.47 7.49 7.47 7.47 178.1K
09:50 7.47 7.48 7.45 7.47 516.6K
09:55 7.46 7.48 7.46 7.48 185.7K
10:00 7.47 7.48 7.47 7.47 120.7K
10:05 7.47 7.50 7.47 7.50 234.0K
10:10 7.50 7.52 7.50 7.52 175.7K
10:15 7.52 7.52 7.49 7.50 182.5K
10:20 7.49 7.50 7.48 7.49 175.7K
10:25 7.49 7.49 7.46 7.47 157.2K
10:30 7.48 7.49 7.48 7.48 35.5K
10:35 7.48 7.49 7.47 7.48 108.5K
10:40 7.48 7.51 7.47 7.49 182.9K
10:45 7.51 7.51 7.48 7.50 92.3K
10:50 7.49 7.50 7.47 7.48 152.1K
10:55 7.47 7.50 7.47 7.48 108.6K
11:00 7.48 7.49 7.46 7.46 51.9K
11:05 7.46 7.46 7.46 7.46 105.1K
11:10 7.46 7.47 7.45 7.45 134.2K
11:15 7.46 7.47 7.45 7.45 84.5K
11:20 7.46 7.47 7.45 7.46 58.3K
11:25 7.46 7.46 7.45 7.46 81.0K
13:00 7.47 7.47 7.45 7.46 63.6K
13:05 7.46 7.48 7.46 7.47 95.4K
13:10 7.46 7.51 7.45 7.48 528.5K
13:15 7.48 7.50 7.46 7.47 156.0K
13:20 7.48 7.48 7.45 7.46 134.7K
13:25 7.46 7.47 7.45 7.47 105.8K
13:30 7.48 7.48 7.46 7.48 110.6K
13:35 7.47 7.48 7.45 7.46 262.7K
13:40 7.46 7.46 7.45 7.46 182.4K
13:45 7.45 7.46 7.45 7.46 50.8K
13:50 7.45 7.47 7.45 7.46 146.2K
13:55 7.47 7.47 7.45 7.46 101.2K
14:00 7.45 7.46 7.44 7.46 374.8K
14:05 7.47 7.48 7.46 7.48 88.9K
14:10 7.46 7.49 7.46 7.49 116.8K
14:15 7.49 7.50 7.48 7.49 73.0K
14:20 7.48 7.49 7.48 7.49 19.6K
14:25 7.48 7.49 7.47 7.47 130.6K
14:30 7.49 7.49 7.47 7.48 54.2K
14:35 7.47 7.50 7.47 7.50 98.8K
14:40 7.49 7.50 7.48 7.48 91.1K
14:45 7.48 7.49 7.46 7.48 153.9K
14:50 7.49 7.49 7.48 7.49 119.3K
14:55 7.49 7.50 7.49 7.50 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available