Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.51 7.47 7.48 434.6K
09:35 7.49 7.49 7.45 7.46 252.8K
09:40 7.46 7.50 7.46 7.48 372.5K
09:45 7.48 7.53 7.46 7.53 430.3K
09:50 7.52 7.66 7.52 7.55 2,632.5K
09:55 7.56 7.59 7.54 7.56 654.7K
10:00 7.55 7.56 7.55 7.56 352.5K
10:05 7.56 7.56 7.53 7.55 238.7K
10:10 7.55 7.56 7.53 7.53 174.2K
10:15 7.53 7.53 7.51 7.53 333.9K
10:20 7.52 7.53 7.51 7.51 53.2K
10:25 7.51 7.52 7.51 7.51 117.2K
10:30 7.51 7.52 7.51 7.51 97.4K
10:35 7.51 7.52 7.50 7.50 209.7K
10:40 7.51 7.51 7.49 7.50 366.0K
10:45 7.49 7.50 7.48 7.49 118.9K
10:50 7.50 7.50 7.49 7.50 80.2K
10:55 7.50 7.50 7.48 7.48 121.4K
11:00 7.48 7.48 7.47 7.48 101.3K
11:05 7.48 7.49 7.48 7.49 208.2K
11:10 7.49 7.50 7.47 7.49 64.3K
11:15 7.48 7.49 7.48 7.49 18.9K
11:20 7.48 7.50 7.48 7.50 59.2K
11:25 7.49 7.49 7.47 7.47 97.9K
13:00 7.48 7.54 7.48 7.52 344.8K
13:05 7.52 7.52 7.50 7.50 107.4K
13:10 7.51 7.51 7.49 7.49 61.5K
13:15 7.49 7.49 7.47 7.47 145.2K
13:20 7.48 7.48 7.47 7.48 40.2K
13:25 7.47 7.49 7.47 7.48 88.5K
13:30 7.47 7.48 7.47 7.47 49.3K
13:35 7.47 7.48 7.46 7.47 164.3K
13:40 7.48 7.48 7.47 7.47 24.5K
13:45 7.47 7.48 7.47 7.48 73.9K
13:50 7.48 7.48 7.46 7.47 86.6K
13:55 7.47 7.47 7.46 7.46 65.7K
14:00 7.47 7.48 7.46 7.48 59.4K
14:05 7.47 7.49 7.47 7.48 104.0K
14:10 7.47 7.48 7.46 7.47 144.1K
14:15 7.48 7.48 7.47 7.47 44.5K
14:20 7.48 7.48 7.47 7.48 66.9K
14:25 7.47 7.48 7.46 7.46 280.3K
14:30 7.47 7.47 7.44 7.45 728.8K
14:35 7.45 7.46 7.45 7.46 25.1K
14:40 7.46 7.46 7.45 7.46 113.5K
14:45 7.45 7.47 7.45 7.45 209.9K
14:50 7.45 7.47 7.45 7.45 221.4K
14:55 7.45 7.47 7.45 7.45 99.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available