7.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.41 | 7.41 | 7.34 | 7.39 | 776.7K |
09:35 | 7.39 | 7.39 | 7.35 | 7.35 | 316.1K |
09:40 | 7.36 | 7.36 | 7.29 | 7.30 | 1,058.3K |
09:45 | 7.30 | 7.32 | 7.30 | 7.30 | 624.3K |
09:50 | 7.30 | 7.30 | 7.27 | 7.30 | 673.9K |
09:55 | 7.29 | 7.30 | 7.25 | 7.26 | 829.4K |
10:00 | 7.26 | 7.29 | 7.24 | 7.27 | 637.4K |
10:05 | 7.27 | 7.27 | 7.24 | 7.26 | 497.4K |
10:10 | 7.26 | 7.28 | 7.25 | 7.27 | 314.5K |
10:15 | 7.28 | 7.28 | 7.26 | 7.27 | 223.6K |
10:20 | 7.26 | 7.27 | 7.26 | 7.26 | 175.3K |
10:25 | 7.27 | 7.27 | 7.26 | 7.26 | 240.9K |
10:30 | 7.26 | 7.26 | 7.24 | 7.25 | 517.3K |
10:35 | 7.25 | 7.25 | 7.24 | 7.24 | 175.7K |
10:40 | 7.24 | 7.25 | 7.23 | 7.24 | 720.2K |
10:45 | 7.23 | 7.24 | 7.21 | 7.21 | 471.7K |
10:50 | 7.22 | 7.22 | 7.20 | 7.21 | 817.9K |
10:55 | 7.20 | 7.21 | 7.17 | 7.18 | 1,334.7K |
11:00 | 7.18 | 7.19 | 7.15 | 7.16 | 901.8K |
11:05 | 7.16 | 7.19 | 7.16 | 7.17 | 243.8K |
11:10 | 7.17 | 7.18 | 7.16 | 7.17 | 207.1K |
11:15 | 7.18 | 7.18 | 7.16 | 7.17 | 200.9K |
11:20 | 7.18 | 7.20 | 7.17 | 7.20 | 176.3K |
11:25 | 7.20 | 7.21 | 7.19 | 7.19 | 87.6K |
13:00 | 7.20 | 7.22 | 7.19 | 7.22 | 205.3K |
13:05 | 7.22 | 7.23 | 7.21 | 7.22 | 138.5K |
13:10 | 7.22 | 7.23 | 7.21 | 7.22 | 121.4K |
13:15 | 7.21 | 7.22 | 7.19 | 7.20 | 263.8K |
13:20 | 7.19 | 7.19 | 7.17 | 7.19 | 240.5K |
13:25 | 7.18 | 7.20 | 7.18 | 7.19 | 170.1K |
13:30 | 7.19 | 7.20 | 7.17 | 7.17 | 290.2K |
13:35 | 7.17 | 7.17 | 7.15 | 7.17 | 503.3K |
13:40 | 7.16 | 7.17 | 7.15 | 7.16 | 182.8K |
13:45 | 7.17 | 7.18 | 7.16 | 7.17 | 145.8K |
13:50 | 7.18 | 7.19 | 7.17 | 7.18 | 234.3K |
13:55 | 7.18 | 7.19 | 7.17 | 7.18 | 56.3K |
14:00 | 7.18 | 7.19 | 7.18 | 7.19 | 81.6K |
14:05 | 7.19 | 7.20 | 7.18 | 7.18 | 152.1K |
14:10 | 7.18 | 7.20 | 7.18 | 7.20 | 93.0K |
14:15 | 7.20 | 7.21 | 7.19 | 7.19 | 90.1K |
14:20 | 7.20 | 7.20 | 7.18 | 7.20 | 213.5K |
14:25 | 7.19 | 7.20 | 7.19 | 7.20 | 195.2K |
14:30 | 7.20 | 7.21 | 7.20 | 7.21 | 114.0K |
14:35 | 7.21 | 7.21 | 7.20 | 7.20 | 170.3K |
14:40 | 7.21 | 7.21 | 7.20 | 7.21 | 66.2K |
14:45 | 7.20 | 7.21 | 7.20 | 7.21 | 164.7K |
14:50 | 7.21 | 7.21 | 7.19 | 7.19 | 384.0K |
14:55 | 7.19 | 7.21 | 7.19 | 7.19 | 314.4K |