7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.00 | 6.94 | 6.96 | 511.1K |
| 09:35 | 6.96 | 6.99 | 6.96 | 6.97 | 136.2K |
| 09:40 | 6.98 | 7.00 | 6.97 | 7.00 | 181.3K |
| 09:45 | 6.99 | 7.00 | 6.97 | 6.98 | 131.2K |
| 09:50 | 6.97 | 6.98 | 6.96 | 6.96 | 174.6K |
| 09:55 | 6.95 | 6.97 | 6.94 | 6.97 | 274.4K |
| 10:00 | 6.96 | 6.97 | 6.95 | 6.95 | 170.0K |
| 10:05 | 6.96 | 6.98 | 6.95 | 6.98 | 348.9K |
| 10:10 | 6.97 | 7.00 | 6.97 | 7.00 | 230.4K |
| 10:15 | 7.00 | 7.04 | 7.00 | 7.04 | 332.2K |
| 10:20 | 7.04 | 7.04 | 7.02 | 7.03 | 188.3K |
| 10:25 | 7.04 | 7.04 | 7.03 | 7.04 | 64.9K |
| 10:30 | 7.04 | 7.04 | 7.03 | 7.04 | 62.5K |
| 10:35 | 7.03 | 7.04 | 7.02 | 7.03 | 174.2K |
| 10:40 | 7.03 | 7.03 | 7.02 | 7.02 | 26.1K |
| 10:45 | 7.03 | 7.04 | 7.02 | 7.02 | 69.6K |
| 10:50 | 7.02 | 7.03 | 7.02 | 7.03 | 17.8K |
| 10:55 | 7.03 | 7.03 | 7.02 | 7.02 | 81.9K |
| 11:00 | 7.01 | 7.03 | 7.01 | 7.02 | 39.9K |
| 11:05 | 7.02 | 7.03 | 7.01 | 7.03 | 105.2K |
| 11:10 | 7.03 | 7.03 | 7.02 | 7.02 | 15.3K |
| 11:15 | 7.03 | 7.03 | 7.01 | 7.02 | 41.3K |
| 11:20 | 7.02 | 7.02 | 7.01 | 7.02 | 30.6K |
| 11:25 | 7.02 | 7.02 | 7.01 | 7.02 | 11.3K |
| 13:00 | 7.02 | 7.02 | 7.01 | 7.02 | 31.4K |
| 13:05 | 7.01 | 7.02 | 7.01 | 7.01 | 41.8K |
| 13:10 | 7.01 | 7.02 | 7.01 | 7.01 | 21.9K |
| 13:15 | 7.02 | 7.02 | 7.01 | 7.02 | 49.8K |
| 13:20 | 7.01 | 7.02 | 7.01 | 7.01 | 44.6K |
| 13:25 | 7.01 | 7.02 | 7.01 | 7.01 | 34.9K |
| 13:30 | 7.02 | 7.02 | 7.01 | 7.01 | 24.9K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.02 | 67.3K |
| 13:40 | 7.01 | 7.02 | 7.00 | 7.02 | 21.9K |
| 13:45 | 7.01 | 7.02 | 7.01 | 7.01 | 88.3K |
| 13:50 | 7.01 | 7.02 | 6.99 | 7.00 | 184.9K |
| 13:55 | 7.00 | 7.00 | 6.98 | 6.99 | 59.9K |
| 14:00 | 6.99 | 7.00 | 6.98 | 6.99 | 79.9K |
| 14:05 | 6.99 | 7.00 | 6.98 | 7.00 | 179.0K |
| 14:10 | 7.00 | 7.00 | 6.97 | 6.98 | 75.1K |
| 14:15 | 6.99 | 7.00 | 6.97 | 6.99 | 132.9K |
| 14:20 | 6.99 | 7.00 | 6.98 | 7.00 | 136.2K |
| 14:25 | 7.00 | 7.00 | 6.98 | 7.00 | 57.2K |
| 14:30 | 7.00 | 7.00 | 6.98 | 7.00 | 130.0K |
| 14:35 | 7.00 | 7.00 | 6.98 | 6.99 | 106.6K |
| 14:40 | 7.00 | 7.00 | 6.99 | 6.99 | 138.0K |
| 14:45 | 6.99 | 7.01 | 6.98 | 7.01 | 106.1K |
| 14:50 | 7.01 | 7.01 | 7.00 | 7.00 | 108.6K |
| 14:55 | 7.00 | 7.01 | 7.00 | 7.00 | 168.2K |