Passage Bio

PASG
🏛️ usa →
8.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 7.63 7.63 7.63 7.63 0.4K
10:00 7.68 7.68 7.68 7.68 0.7K
10:04 7.70 7.70 7.70 7.70 2.3K
10:12 7.71 7.71 7.71 7.71 1.6K
10:52 7.62 7.62 7.62 7.62 0.8K
11:07 7.69 7.69 7.69 7.69 0.2K
11:28 7.63 7.63 7.59 7.59 1.0K
11:41 7.60 7.60 7.60 7.60 0.2K
11:50 7.60 7.60 7.60 7.60 0.1K
11:55 7.56 7.56 7.56 7.56 2.1K
12:10 7.32 7.32 7.32 7.32 6.4K
13:40 7.40 7.40 7.40 7.40 0.4K
14:05 7.40 7.41 7.40 7.41 1.5K
14:42 7.49 7.49 7.49 7.49 4.8K
14:45 7.41 7.41 7.41 7.41 0.7K
14:55 7.40 7.40 7.40 7.40 0.1K
14:58 7.38 7.38 7.38 7.38 0.5K
15:59 7.45 7.53 7.45 7.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available