Passage Bio

PASG
🏛️ usa →
8.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 7.32 7.32 7.32 7.32 0.4K
09:55 7.38 7.38 7.38 7.38 0.2K
09:57 7.42 7.42 7.42 7.42 3.0K
10:20 7.45 7.45 7.45 7.45 0.3K
10:54 7.56 7.56 7.56 7.56 3.4K
10:57 7.61 7.61 7.61 7.61 3.6K
11:37 7.69 7.73 7.69 7.73 2.2K
11:49 7.60 7.60 7.60 7.60 0.4K
11:58 7.61 7.61 7.61 7.61 0.7K
12:03 7.72 7.72 7.72 7.72 0.3K
12:34 7.61 7.61 7.61 7.61 0.2K
12:38 7.72 7.72 7.72 7.72 1.6K
12:46 7.72 7.72 7.72 7.72 0.6K
13:07 7.76 7.76 7.76 7.76 1.8K
13:19 7.74 7.74 7.74 7.74 0.4K
14:25 7.79 7.79 7.79 7.79 0.7K
14:44 7.75 7.75 7.75 7.75 2.4K
14:52 7.79 7.79 7.79 7.79 0.1K
14:56 7.74 7.74 7.74 7.74 0.8K
15:45 7.72 7.72 7.72 7.72 0.1K
15:59 7.72 7.72 7.72 7.72 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available