104.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 10.5K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:20 | 100.00 | 100.00 | 100.00 | 100.00 | 12.6K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 5.3K |
| 09:35 | 100.00 | 100.00 | 100.00 | 100.00 | 3.9K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 1.9K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:15 | 101.00 | 101.00 | 101.00 | 101.00 | 41.5K |
| 10:20 | 101.00 | 101.00 | 100.00 | 100.00 | 2.6K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 1.7K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 2.4K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 12:30 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 12:40 | 101.00 | 101.00 | 101.00 | 101.00 | 12.2K |
| 13:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.7K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.9K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.9K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 6.7K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 15:00 | 101.00 | 107.00 | 101.00 | 104.00 | 214.8K |
| 15:05 | 103.00 | 103.00 | 100.00 | 101.00 | 62.3K |
| 15:10 | 101.00 | 102.00 | 101.00 | 102.00 | 3.1K |
| 15:15 | 101.00 | 102.00 | 101.00 | 102.00 | 17.8K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 13.8K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 19.9K |