104.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 100.00 | 100.00 | 22.6K |
| 09:05 | 101.00 | 102.00 | 101.00 | 102.00 | 4.0K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 1.5K |
| 09:20 | 101.00 | 101.00 | 100.00 | 100.00 | 5.3K |
| 09:25 | 101.00 | 101.00 | 100.00 | 100.00 | 10.6K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 3.6K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 23.1K |
| 10:05 | 103.00 | 103.00 | 102.00 | 102.00 | 1.5K |
| 10:10 | 102.00 | 103.00 | 102.00 | 102.00 | 2.3K |
| 10:15 | 102.00 | 103.00 | 102.00 | 103.00 | 2.1K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 19.3K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 4.2K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 11:25 | 103.00 | 104.00 | 103.00 | 103.00 | 10.8K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 12:30 | 103.00 | 104.00 | 103.00 | 104.00 | 2.5K |
| 12:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 12:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8K |
| 12:50 | 103.00 | 103.00 | 102.00 | 102.00 | 0.5K |
| 12:55 | 102.00 | 102.00 | 102.00 | 102.00 | 4.0K |
| 13:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 13:05 | 102.00 | 102.00 | 102.00 | 102.00 | 29.2K |
| 13:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 13:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 13:20 | 102.00 | 103.00 | 102.00 | 103.00 | 1.2K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 5.7K |
| 13:40 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 13:50 | 103.00 | 103.00 | 102.00 | 102.00 | 2.5K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 6.5K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 2.9K |
| 14:25 | 102.00 | 104.00 | 102.00 | 104.00 | 18.3K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 5.5K |
| 14:40 | 104.00 | 104.00 | 103.00 | 103.00 | 25.7K |
| 14:45 | 103.00 | 104.00 | 103.00 | 104.00 | 0.4K |
| 14:50 | 103.00 | 104.00 | 103.00 | 104.00 | 1.4K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 2.3K |
| 15:20 | 104.00 | 104.00 | 103.00 | 103.00 | 7.1K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 15.1K |