104.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 103.00 | 103.00 | 20.2K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 4.1K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 3.3K |
| 09:20 | 103.00 | 104.00 | 103.00 | 104.00 | 0.4K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 09:35 | 103.00 | 104.00 | 103.00 | 104.00 | 1.2K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 09:50 | 103.00 | 104.00 | 103.00 | 104.00 | 1.1K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 18.3K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 6.5K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 4.0K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 5.3K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 4.4K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 12:35 | 103.00 | 103.00 | 103.00 | 103.00 | 1.9K |
| 12:45 | 103.00 | 103.00 | 103.00 | 103.00 | 4.9K |
| 12:50 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 13:00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 25.0K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 4.2K |