103.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 110.00 | 110.00 | 15.2K |
| 09:05 | 111.00 | 111.00 | 111.00 | 111.00 | 1.6K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 09:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 09:20 | 111.00 | 111.00 | 111.00 | 111.00 | 1.7K |
| 09:25 | 111.00 | 111.00 | 111.00 | 111.00 | 5.3K |
| 09:30 | 111.00 | 111.00 | 111.00 | 111.00 | 3.9K |
| 09:35 | 111.00 | 112.00 | 111.00 | 112.00 | 2.8K |
| 09:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 09:45 | 112.00 | 112.00 | 112.00 | 112.00 | 1.2K |
| 09:50 | 111.00 | 111.00 | 111.00 | 111.00 | 3.0K |
| 10:00 | 111.00 | 112.00 | 111.00 | 112.00 | 73.8K |
| 10:05 | 113.00 | 114.00 | 112.00 | 113.00 | 16.6K |
| 10:10 | 113.00 | 114.00 | 113.00 | 113.00 | 12.5K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 16.3K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 2.8K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 12:30 | 112.00 | 113.00 | 112.00 | 113.00 | 11.1K |
| 12:35 | 112.00 | 112.00 | 112.00 | 112.00 | 1.8K |
| 12:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 12:50 | 112.00 | 113.00 | 112.00 | 113.00 | 1.9K |
| 13:00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 13:05 | 113.00 | 113.00 | 112.00 | 112.00 | 3.5K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 44.5K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 11.0K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 5.8K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 11.0K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:50 | 113.00 | 113.00 | 112.00 | 112.00 | 0.5K |
| 15:20 | 112.00 | 112.00 | 112.00 | 112.00 | 6.9K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 10.8K |