103.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 111.00 | 112.00 | 13.5K |
| 09:05 | 112.00 | 112.00 | 111.00 | 112.00 | 2.4K |
| 09:20 | 111.00 | 111.00 | 111.00 | 111.00 | 11.7K |
| 09:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:30 | 111.00 | 111.00 | 110.00 | 110.00 | 3.1K |
| 09:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 09:50 | 111.00 | 111.00 | 111.00 | 111.00 | 10.9K |
| 09:55 | 112.00 | 113.00 | 112.00 | 112.00 | 42.2K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 1.3K |
| 10:15 | 112.00 | 113.00 | 112.00 | 113.00 | 1.6K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 17.9K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 2.0K |
| 10:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:05 | 112.00 | 112.00 | 111.00 | 111.00 | 1.8K |
| 11:10 | 111.00 | 111.00 | 110.00 | 110.00 | 12.5K |
| 11:15 | 110.00 | 111.00 | 110.00 | 111.00 | 0.9K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 12:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 12:45 | 111.00 | 111.00 | 111.00 | 111.00 | 1.3K |
| 12:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 13:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 13:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 13:20 | 111.00 | 111.00 | 111.00 | 111.00 | 1.8K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 13:30 | 111.00 | 111.00 | 110.00 | 111.00 | 13.9K |
| 13:50 | 111.00 | 111.00 | 111.00 | 111.00 | 1.3K |
| 14:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 14:40 | 111.00 | 111.00 | 111.00 | 111.00 | 1.3K |
| 14:50 | 111.00 | 111.00 | 111.00 | 111.00 | 1.1K |
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 5.2K |
| 15:05 | 110.00 | 111.00 | 110.00 | 111.00 | 8.9K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 15:20 | 111.00 | 111.00 | 111.00 | 111.00 | 1.9K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 33.1K |