103.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.5K |
| 09:05 | 111.00 | 111.00 | 109.00 | 109.00 | 22.0K |
| 09:10 | 109.00 | 109.00 | 109.00 | 109.00 | 33.0K |
| 09:15 | 109.00 | 109.00 | 108.00 | 109.00 | 9.0K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 33.5K |
| 09:25 | 107.00 | 107.00 | 107.00 | 107.00 | 16.4K |
| 09:30 | 108.00 | 108.00 | 107.00 | 108.00 | 9.3K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 1.9K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 2.2K |
| 09:55 | 107.00 | 108.00 | 107.00 | 107.00 | 11.8K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 3.6K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 2.8K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 4.6K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 10:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 11:15 | 108.00 | 108.00 | 108.00 | 108.00 | 7.0K |
| 11:20 | 107.00 | 107.00 | 107.00 | 107.00 | 17.4K |
| 12:30 | 106.00 | 107.00 | 106.00 | 106.00 | 20.8K |
| 12:35 | 106.00 | 107.00 | 106.00 | 107.00 | 2.2K |
| 12:45 | 106.00 | 107.00 | 106.00 | 107.00 | 3.3K |
| 12:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 13:05 | 106.00 | 106.00 | 106.00 | 106.00 | 10.7K |
| 13:10 | 106.00 | 106.00 | 105.00 | 106.00 | 8.5K |
| 13:15 | 107.00 | 108.00 | 107.00 | 108.00 | 19.6K |
| 13:20 | 107.00 | 107.00 | 107.00 | 107.00 | 4.5K |
| 13:30 | 108.00 | 109.00 | 108.00 | 108.00 | 18.4K |
| 13:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 5.3K |
| 13:45 | 107.00 | 107.00 | 107.00 | 107.00 | 9.0K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 14:30 | 108.00 | 109.00 | 108.00 | 109.00 | 24.8K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 1.3K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 4.4K |
| 15:15 | 108.00 | 109.00 | 108.00 | 109.00 | 16.1K |
| 15:20 | 109.00 | 109.00 | 108.00 | 108.00 | 4.5K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 11.2K |