103.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 111.00 | 110.00 | 111.00 | 9.0K |
| 09:25 | 110.00 | 110.00 | 110.00 | 110.00 | 8.1K |
| 09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 10:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 11:25 | 111.00 | 111.00 | 111.00 | 111.00 | 1.6K |
| 12:30 | 111.00 | 111.00 | 111.00 | 111.00 | 1.1K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 12:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 13:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 13:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 14:30 | 111.00 | 111.00 | 111.00 | 111.00 | 1.5K |
| 14:35 | 111.00 | 111.00 | 111.00 | 111.00 | 24.2K |
| 14:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.3K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |