104.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 108.00 | 108.00 | 21.5K |
| 09:05 | 108.00 | 108.00 | 107.00 | 108.00 | 6.4K |
| 09:10 | 108.00 | 108.00 | 107.00 | 107.00 | 2.6K |
| 09:15 | 107.00 | 107.00 | 107.00 | 107.00 | 5.5K |
| 09:20 | 107.00 | 107.00 | 107.00 | 107.00 | 6.9K |
| 09:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.6K |
| 09:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.8K |
| 09:35 | 107.00 | 107.00 | 107.00 | 107.00 | 3.0K |
| 09:40 | 106.00 | 106.00 | 106.00 | 106.00 | 4.9K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 13.0K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 20.4K |
| 09:55 | 106.00 | 106.00 | 105.00 | 106.00 | 4.3K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 10:10 | 105.00 | 106.00 | 105.00 | 106.00 | 3.5K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 4.8K |
| 10:20 | 105.00 | 106.00 | 105.00 | 106.00 | 0.4K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 6.3K |
| 10:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 11:00 | 105.00 | 106.00 | 105.00 | 106.00 | 7.4K |
| 11:05 | 105.00 | 106.00 | 105.00 | 106.00 | 5.8K |
| 11:10 | 106.00 | 107.00 | 106.00 | 106.00 | 3.8K |
| 11:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 11:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 11:25 | 106.00 | 106.00 | 106.00 | 106.00 | 2.5K |
| 12:30 | 106.00 | 107.00 | 106.00 | 107.00 | 1.8K |
| 12:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 12:40 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 12:45 | 106.00 | 106.00 | 106.00 | 106.00 | 9.1K |
| 12:55 | 106.00 | 107.00 | 106.00 | 107.00 | 14.8K |
| 13:00 | 108.00 | 110.00 | 108.00 | 110.00 | 29.2K |
| 13:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 13:10 | 110.00 | 110.00 | 109.00 | 109.00 | 11.2K |
| 13:15 | 109.00 | 109.00 | 107.00 | 108.00 | 10.6K |
| 13:20 | 109.00 | 109.00 | 109.00 | 109.00 | 4.6K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 1.8K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 2.8K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.7K |
| 15:05 | 108.00 | 109.00 | 108.00 | 109.00 | 0.4K |
| 15:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.8K |
| 15:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 2.1K |