103.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 108.00 | 105.00 | 108.00 | 19.5K |
| 09:05 | 108.00 | 109.00 | 108.00 | 109.00 | 18.4K |
| 09:10 | 109.00 | 110.00 | 109.00 | 110.00 | 2.5K |
| 09:15 | 110.00 | 110.00 | 109.00 | 109.00 | 4.5K |
| 09:20 | 110.00 | 111.00 | 110.00 | 111.00 | 60.3K |
| 09:25 | 111.00 | 114.00 | 111.00 | 114.00 | 90.3K |
| 09:30 | 113.00 | 114.00 | 111.00 | 112.00 | 27.9K |
| 09:35 | 112.00 | 112.00 | 112.00 | 112.00 | 10.2K |
| 09:40 | 112.00 | 113.00 | 112.00 | 113.00 | 3.4K |
| 09:45 | 113.00 | 113.00 | 111.00 | 113.00 | 2.8K |
| 09:50 | 112.00 | 113.00 | 112.00 | 113.00 | 8.4K |
| 09:55 | 113.00 | 113.00 | 112.00 | 113.00 | 2.4K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 10:05 | 113.00 | 114.00 | 113.00 | 114.00 | 16.4K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 70.5K |
| 10:15 | 114.00 | 115.00 | 114.00 | 115.00 | 15.4K |
| 10:20 | 113.00 | 114.00 | 113.00 | 113.00 | 55.1K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 3.9K |
| 10:30 | 113.00 | 113.00 | 111.00 | 112.00 | 10.0K |
| 10:35 | 112.00 | 113.00 | 112.00 | 112.00 | 1.4K |
| 10:40 | 113.00 | 113.00 | 112.00 | 112.00 | 3.1K |
| 10:45 | 113.00 | 114.00 | 113.00 | 114.00 | 13.4K |
| 10:50 | 114.00 | 114.00 | 112.00 | 112.00 | 9.4K |
| 10:55 | 112.00 | 114.00 | 112.00 | 114.00 | 15.9K |
| 11:00 | 114.00 | 114.00 | 113.00 | 113.00 | 4.6K |
| 11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 1.9K |
| 11:15 | 113.00 | 113.00 | 112.00 | 112.00 | 3.5K |
| 11:20 | 112.00 | 112.00 | 111.00 | 112.00 | 5.6K |
| 12:30 | 112.00 | 112.00 | 110.00 | 110.00 | 50.0K |
| 12:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 12:40 | 111.00 | 111.00 | 111.00 | 111.00 | 10.3K |
| 12:45 | 111.00 | 111.00 | 111.00 | 111.00 | 1.6K |
| 12:50 | 110.00 | 110.00 | 110.00 | 110.00 | 19.4K |
| 12:55 | 110.00 | 110.00 | 109.00 | 110.00 | 6.5K |
| 13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.0K |
| 13:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 13:10 | 111.00 | 111.00 | 109.00 | 109.00 | 2.6K |
| 13:15 | 109.00 | 110.00 | 109.00 | 110.00 | 0.9K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 3.2K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.3K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 1.8K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 13:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 14:15 | 110.00 | 110.00 | 110.00 | 110.00 | 6.3K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 14:25 | 110.00 | 111.00 | 110.00 | 110.00 | 6.1K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 14:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 14:40 | 110.00 | 111.00 | 110.00 | 110.00 | 0.8K |
| 14:45 | 110.00 | 111.00 | 110.00 | 111.00 | 5.9K |
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 5.1K |
| 15:10 | 110.00 | 110.00 | 109.00 | 109.00 | 1.3K |
| 15:15 | 109.00 | 110.00 | 109.00 | 110.00 | 9.2K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 18.5K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 11.0K |