103.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 108.00 | 108.00 | 33.2K |
| 09:05 | 107.00 | 107.00 | 107.00 | 107.00 | 3.0K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 3.3K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 2.8K |
| 09:20 | 107.00 | 107.00 | 107.00 | 107.00 | 7.0K |
| 09:25 | 107.00 | 107.00 | 107.00 | 107.00 | 3.6K |
| 09:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 09:40 | 107.00 | 107.00 | 107.00 | 107.00 | 5.3K |
| 09:45 | 107.00 | 107.00 | 106.00 | 106.00 | 36.1K |
| 09:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 10:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 10:05 | 107.00 | 107.00 | 107.00 | 107.00 | 16.1K |
| 10:10 | 107.00 | 107.00 | 107.00 | 107.00 | 6.8K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 10:20 | 107.00 | 107.00 | 107.00 | 107.00 | 1.5K |
| 10:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 11:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 11:10 | 108.00 | 108.00 | 108.00 | 108.00 | 15.1K |
| 12:30 | 108.00 | 109.00 | 108.00 | 109.00 | 1.6K |
| 12:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:45 | 109.00 | 109.00 | 109.00 | 109.00 | 8.2K |
| 12:55 | 109.00 | 109.00 | 109.00 | 109.00 | 8.2K |
| 13:00 | 108.00 | 109.00 | 108.00 | 109.00 | 2.2K |
| 13:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 13:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 13:20 | 109.00 | 109.00 | 109.00 | 109.00 | 1.6K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 2.5K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 18.0K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 1.1K |
| 14:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 14:15 | 111.00 | 111.00 | 111.00 | 111.00 | 4.7K |
| 14:20 | 111.00 | 111.00 | 110.00 | 110.00 | 1.8K |
| 14:25 | 111.00 | 111.00 | 111.00 | 111.00 | 2.6K |
| 14:30 | 111.00 | 111.00 | 111.00 | 111.00 | 2.1K |
| 14:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 15:10 | 111.00 | 111.00 | 110.00 | 111.00 | 4.0K |
| 15:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 6.4K |