103.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 109.00 | 110.00 | 2.1K |
| 09:05 | 110.00 | 110.00 | 109.00 | 109.00 | 1.2K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 3.9K |
| 09:15 | 109.00 | 109.00 | 108.00 | 108.00 | 4.4K |
| 09:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 09:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 1.7K |
| 10:00 | 109.00 | 109.00 | 109.00 | 109.00 | 6.3K |
| 10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 16.3K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 11:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.8K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 3.8K |
| 11:20 | 110.00 | 110.00 | 110.00 | 110.00 | 2.8K |
| 12:30 | 110.00 | 110.00 | 110.00 | 110.00 | 3.2K |
| 12:40 | 110.00 | 110.00 | 109.00 | 110.00 | 1.8K |
| 12:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 12:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 2.4K |
| 13:05 | 110.00 | 110.00 | 109.00 | 109.00 | 1.2K |
| 13:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:30 | 110.00 | 110.00 | 109.00 | 109.00 | 16.8K |
| 14:35 | 109.00 | 109.00 | 109.00 | 109.00 | 5.4K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 5.2K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 3.2K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 15:05 | 109.00 | 109.00 | 108.00 | 108.00 | 6.6K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 1.2K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 2.6K |