103.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 95.00 | 93.00 | 95.00 | 31.7K |
| 09:05 | 95.00 | 97.00 | 95.00 | 97.00 | 2.7K |
| 09:10 | 97.00 | 97.00 | 96.00 | 96.00 | 12.3K |
| 09:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:20 | 95.00 | 96.00 | 95.00 | 96.00 | 10.3K |
| 09:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 09:40 | 95.00 | 95.00 | 93.00 | 94.00 | 34.6K |
| 09:45 | 95.00 | 95.00 | 90.00 | 91.00 | 119.8K |
| 09:50 | 92.00 | 92.00 | 91.00 | 91.00 | 8.5K |
| 09:55 | 91.00 | 92.00 | 91.00 | 92.00 | 0.5K |
| 10:00 | 92.00 | 92.00 | 90.00 | 90.00 | 57.2K |
| 10:05 | 91.00 | 91.00 | 90.00 | 91.00 | 5.7K |
| 10:15 | 91.00 | 92.00 | 90.00 | 92.00 | 7.1K |
| 10:20 | 91.00 | 92.00 | 91.00 | 92.00 | 3.1K |
| 10:35 | 91.00 | 92.00 | 90.00 | 91.00 | 4.3K |
| 10:50 | 91.00 | 91.00 | 90.00 | 91.00 | 5.6K |
| 11:15 | 90.00 | 91.00 | 90.00 | 91.00 | 0.8K |
| 11:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.8K |
| 12:30 | 90.00 | 91.00 | 90.00 | 91.00 | 29.7K |
| 12:35 | 90.00 | 90.00 | 89.00 | 89.00 | 9.0K |
| 12:40 | 90.00 | 90.00 | 88.00 | 89.00 | 20.6K |
| 12:45 | 88.00 | 88.00 | 87.00 | 88.00 | 57.9K |
| 12:50 | 88.00 | 89.00 | 88.00 | 89.00 | 39.4K |
| 12:55 | 88.00 | 89.00 | 88.00 | 88.00 | 7.2K |
| 13:00 | 88.00 | 89.00 | 88.00 | 89.00 | 1.0K |
| 13:10 | 87.00 | 89.00 | 87.00 | 89.00 | 12.7K |
| 13:15 | 87.00 | 88.00 | 87.00 | 87.00 | 19.8K |
| 13:20 | 87.00 | 89.00 | 87.00 | 87.00 | 59.8K |
| 13:25 | 87.00 | 88.00 | 87.00 | 88.00 | 22.0K |
| 13:30 | 87.00 | 88.00 | 87.00 | 87.00 | 0.9K |
| 13:35 | 87.00 | 88.00 | 86.00 | 87.00 | 30.9K |
| 13:40 | 86.00 | 87.00 | 86.00 | 87.00 | 0.5K |
| 13:55 | 86.00 | 97.00 | 86.00 | 97.00 | 110.1K |
| 14:00 | 92.00 | 104.00 | 86.00 | 104.00 | 635.9K |
| 14:05 | 104.00 | 104.00 | 81.00 | 83.00 | 762.8K |
| 14:10 | 83.00 | 84.00 | 82.00 | 83.00 | 66.6K |
| 14:15 | 83.00 | 84.00 | 83.00 | 84.00 | 11.4K |
| 14:20 | 84.00 | 85.00 | 84.00 | 85.00 | 14.4K |
| 14:25 | 85.00 | 86.00 | 85.00 | 86.00 | 6.4K |
| 14:30 | 86.00 | 87.00 | 86.00 | 87.00 | 3.0K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 2.6K |
| 14:40 | 87.00 | 88.00 | 87.00 | 88.00 | 4.7K |
| 14:45 | 88.00 | 89.00 | 88.00 | 89.00 | 4.4K |
| 14:50 | 89.00 | 89.00 | 88.00 | 89.00 | 0.8K |
| 14:55 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 15:00 | 89.00 | 90.00 | 89.00 | 90.00 | 4.7K |
| 15:05 | 90.00 | 91.00 | 90.00 | 91.00 | 2.1K |
| 15:10 | 91.00 | 92.00 | 91.00 | 92.00 | 18.6K |
| 15:15 | 91.00 | 92.00 | 91.00 | 91.00 | 2.8K |
| 15:20 | 90.00 | 90.00 | 89.00 | 89.00 | 9.8K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 9.6K |