103.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 88.00 | 83.00 | 88.00 | 29.5K |
| 09:05 | 87.00 | 88.00 | 86.00 | 87.00 | 24.4K |
| 09:10 | 86.00 | 88.00 | 85.00 | 86.00 | 37.0K |
| 09:15 | 86.00 | 87.00 | 86.00 | 87.00 | 12.0K |
| 09:20 | 87.00 | 89.00 | 87.00 | 89.00 | 40.0K |
| 09:25 | 88.00 | 90.00 | 88.00 | 90.00 | 29.0K |
| 09:30 | 88.00 | 90.00 | 88.00 | 90.00 | 1.8K |
| 09:35 | 89.00 | 90.00 | 89.00 | 90.00 | 5.3K |
| 09:40 | 90.00 | 92.00 | 90.00 | 92.00 | 38.5K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 12.6K |
| 09:50 | 91.00 | 91.00 | 90.00 | 91.00 | 32.5K |
| 09:55 | 91.00 | 92.00 | 91.00 | 91.00 | 9.4K |
| 10:05 | 90.00 | 92.00 | 90.00 | 92.00 | 17.1K |
| 10:10 | 92.00 | 93.00 | 92.00 | 93.00 | 2.8K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:30 | 92.00 | 94.00 | 92.00 | 94.00 | 12.9K |
| 10:35 | 94.00 | 95.00 | 93.00 | 95.00 | 6.7K |
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 12.7K |
| 10:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 10:50 | 94.00 | 95.00 | 94.00 | 95.00 | 2.0K |
| 10:55 | 95.00 | 96.00 | 95.00 | 95.00 | 5.5K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.1K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 1.8K |
| 11:10 | 94.00 | 94.00 | 93.00 | 94.00 | 11.4K |
| 11:15 | 93.00 | 96.00 | 93.00 | 96.00 | 25.6K |
| 11:20 | 94.00 | 96.00 | 94.00 | 96.00 | 7.2K |
| 11:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 12:30 | 93.00 | 95.00 | 93.00 | 93.00 | 28.5K |
| 12:35 | 93.00 | 94.00 | 92.00 | 94.00 | 15.7K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 5.8K |
| 12:45 | 93.00 | 94.00 | 93.00 | 94.00 | 2.1K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 5.3K |
| 13:00 | 93.00 | 93.00 | 92.00 | 93.00 | 3.8K |
| 13:05 | 93.00 | 93.00 | 92.00 | 93.00 | 0.4K |
| 13:10 | 92.00 | 93.00 | 92.00 | 93.00 | 0.6K |
| 13:20 | 92.00 | 93.00 | 92.00 | 93.00 | 1.3K |
| 13:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.2K |
| 13:30 | 91.00 | 92.00 | 91.00 | 92.00 | 0.2K |
| 13:35 | 91.00 | 92.00 | 91.00 | 92.00 | 3.2K |
| 13:40 | 91.00 | 92.00 | 91.00 | 92.00 | 1.2K |
| 13:50 | 92.00 | 93.00 | 92.00 | 93.00 | 0.6K |
| 13:55 | 90.00 | 92.00 | 90.00 | 92.00 | 21.5K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.7K |
| 14:10 | 92.00 | 92.00 | 91.00 | 92.00 | 0.3K |
| 14:15 | 91.00 | 92.00 | 90.00 | 92.00 | 1.0K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 3.9K |
| 14:30 | 91.00 | 92.00 | 91.00 | 92.00 | 0.9K |
| 14:35 | 91.00 | 92.00 | 91.00 | 92.00 | 0.4K |
| 14:40 | 92.00 | 93.00 | 92.00 | 93.00 | 6.6K |
| 14:45 | 92.00 | 93.00 | 92.00 | 93.00 | 1.7K |
| 14:55 | 93.00 | 93.00 | 92.00 | 93.00 | 1.5K |
| 15:00 | 92.00 | 92.00 | 91.00 | 92.00 | 6.4K |
| 15:05 | 91.00 | 92.00 | 91.00 | 92.00 | 6.6K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 2.6K |