102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 97.00 | 95.00 | 97.00 | 52.8K |
| 09:05 | 97.00 | 99.00 | 97.00 | 99.00 | 44.5K |
| 09:10 | 98.00 | 98.00 | 96.00 | 96.00 | 39.0K |
| 09:15 | 96.00 | 96.00 | 94.00 | 94.00 | 15.7K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 14.3K |
| 09:30 | 94.00 | 95.00 | 94.00 | 95.00 | 7.8K |
| 09:35 | 95.00 | 95.00 | 94.00 | 94.00 | 15.4K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.7K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 8.7K |
| 10:10 | 94.00 | 95.00 | 94.00 | 95.00 | 24.5K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 10:20 | 95.00 | 96.00 | 95.00 | 96.00 | 15.5K |
| 10:25 | 95.00 | 95.00 | 94.00 | 94.00 | 4.3K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 3.1K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:45 | 93.00 | 94.00 | 93.00 | 94.00 | 3.9K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 3.5K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 25.2K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 3.0K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 12:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 7.3K |
| 13:05 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 13:10 | 95.00 | 95.00 | 94.00 | 94.00 | 3.5K |
| 13:15 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 13:20 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 13:25 | 94.00 | 95.00 | 94.00 | 95.00 | 2.5K |
| 13:30 | 95.00 | 96.00 | 95.00 | 95.00 | 27.6K |
| 13:35 | 96.00 | 96.00 | 95.00 | 96.00 | 53.2K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 14:10 | 95.00 | 95.00 | 95.00 | 95.00 | 30.2K |
| 14:15 | 95.00 | 95.00 | 95.00 | 95.00 | 41.1K |
| 14:20 | 95.00 | 96.00 | 95.00 | 95.00 | 38.6K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 22.0K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.9K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 5.9K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 16.3K |
| 14:55 | 95.00 | 96.00 | 95.00 | 95.00 | 7.8K |
| 15:00 | 95.00 | 96.00 | 95.00 | 95.00 | 1.2K |
| 15:05 | 96.00 | 96.00 | 95.00 | 95.00 | 5.6K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 2.1K |
| 15:15 | 95.00 | 95.00 | 94.00 | 94.00 | 14.1K |
| 15:20 | 95.00 | 95.00 | 94.00 | 95.00 | 4.3K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 10.9K |