102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 14.8K |
| 09:05 | 92.00 | 92.00 | 91.00 | 91.00 | 11.9K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 09:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 3.9K |
| 10:00 | 93.00 | 93.00 | 92.00 | 92.00 | 8.2K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 3.5K |
| 10:20 | 91.00 | 92.00 | 91.00 | 92.00 | 6.0K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 3.3K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 11:15 | 93.00 | 93.00 | 91.00 | 92.00 | 51.1K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 2.3K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 3.5K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 3.9K |
| 12:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 13:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 13:15 | 93.00 | 94.00 | 93.00 | 94.00 | 2.3K |
| 13:20 | 94.00 | 94.00 | 94.00 | 94.00 | 3.1K |
| 13:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.7K |
| 13:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 13:50 | 95.00 | 95.00 | 95.00 | 95.00 | 2.6K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 4.5K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 14:10 | 94.00 | 95.00 | 94.00 | 95.00 | 6.2K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 14:55 | 95.00 | 96.00 | 95.00 | 95.00 | 11.0K |
| 15:00 | 95.00 | 96.00 | 95.00 | 96.00 | 0.6K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 15:15 | 96.00 | 96.00 | 95.00 | 95.00 | 13.9K |
| 15:20 | 95.00 | 96.00 | 95.00 | 95.00 | 6.7K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 10.2K |