102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 95.00 | 95.00 | 7.2K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:25 | 94.00 | 95.00 | 94.00 | 95.00 | 3.0K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 4.8K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 7.5K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 16.7K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 12:30 | 95.00 | 95.00 | 95.00 | 95.00 | 1.3K |
| 12:40 | 95.00 | 95.00 | 95.00 | 95.00 | 3.2K |
| 12:45 | 95.00 | 95.00 | 95.00 | 95.00 | 3.1K |
| 12:50 | 95.00 | 95.00 | 95.00 | 95.00 | 1.7K |
| 12:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 13:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.9K |
| 13:10 | 95.00 | 95.00 | 95.00 | 95.00 | 1.5K |
| 13:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 14:15 | 100.00 | 105.00 | 97.00 | 97.00 | 269.6K |
| 14:20 | 106.00 | 109.00 | 101.00 | 102.00 | 638.4K |
| 14:25 | 100.00 | 100.00 | 95.00 | 95.00 | 282.8K |
| 14:30 | 95.00 | 96.00 | 94.00 | 95.00 | 47.8K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 1.6K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 14.1K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 14:50 | 96.00 | 97.00 | 96.00 | 96.00 | 18.5K |
| 14:55 | 96.00 | 96.00 | 95.00 | 95.00 | 2.7K |
| 15:00 | 96.00 | 102.00 | 93.00 | 94.00 | 416.1K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 24.4K |
| 15:10 | 95.00 | 96.00 | 95.00 | 96.00 | 15.0K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 13.1K |
| 15:20 | 95.00 | 95.00 | 94.00 | 95.00 | 24.5K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 15.4K |