102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 50.1K |
| 09:05 | 95.00 | 95.00 | 95.00 | 95.00 | 6.4K |
| 09:10 | 95.00 | 95.00 | 95.00 | 95.00 | 15.7K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 5.0K |
| 09:20 | 95.00 | 96.00 | 95.00 | 96.00 | 1.6K |
| 09:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.2K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 4.8K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 3.5K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 9.2K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 7.1K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:20 | 100.00 | 106.00 | 98.00 | 100.00 | 595.2K |
| 10:25 | 101.00 | 108.00 | 98.00 | 108.00 | 508.2K |
| 10:35 | 99.00 | 100.00 | 99.00 | 99.00 | 67.6K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 11.0K |
| 10:45 | 98.00 | 99.00 | 98.00 | 99.00 | 1.3K |
| 10:50 | 98.00 | 99.00 | 98.00 | 99.00 | 13.0K |
| 10:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 11:00 | 99.00 | 99.00 | 99.00 | 99.00 | 6.3K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 7.1K |
| 11:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 4.3K |
| 12:30 | 97.00 | 99.00 | 97.00 | 99.00 | 55.0K |
| 12:35 | 99.00 | 99.00 | 98.00 | 98.00 | 0.7K |
| 12:50 | 98.00 | 98.00 | 98.00 | 98.00 | 30.7K |
| 12:55 | 98.00 | 98.00 | 97.00 | 97.00 | 27.6K |
| 13:05 | 97.00 | 97.00 | 97.00 | 97.00 | 6.0K |
| 13:10 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 13:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 13:20 | 98.00 | 98.00 | 98.00 | 98.00 | 5.2K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 13:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 13:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 13:45 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 7.2K |
| 13:55 | 99.00 | 99.00 | 99.00 | 99.00 | 4.6K |
| 14:05 | 99.00 | 99.00 | 98.00 | 98.00 | 5.7K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:15 | 97.00 | 98.00 | 97.00 | 97.00 | 0.4K |
| 15:20 | 98.00 | 99.00 | 98.00 | 99.00 | 18.2K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 47.0K |