102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 26.8K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 09:25 | 98.00 | 103.00 | 96.00 | 96.00 | 412.8K |
| 09:30 | 96.00 | 97.00 | 96.00 | 96.00 | 27.3K |
| 09:35 | 97.00 | 97.00 | 96.00 | 96.00 | 1.4K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 3.4K |
| 09:50 | 95.00 | 96.00 | 95.00 | 96.00 | 11.2K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 7.9K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 21.4K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 4.0K |
| 10:30 | 98.00 | 98.00 | 97.00 | 97.00 | 12.8K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:45 | 97.00 | 98.00 | 97.00 | 97.00 | 16.2K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:55 | 97.00 | 98.00 | 96.00 | 98.00 | 6.6K |
| 11:00 | 98.00 | 98.00 | 96.00 | 96.00 | 4.5K |
| 11:05 | 97.00 | 97.00 | 96.00 | 96.00 | 2.6K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 3.2K |
| 12:30 | 96.00 | 96.00 | 96.00 | 96.00 | 12.8K |
| 12:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 12:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 12:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 13:10 | 96.00 | 96.00 | 96.00 | 96.00 | 4.3K |
| 13:15 | 96.00 | 96.00 | 96.00 | 96.00 | 3.8K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 5.7K |
| 14:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 16.8K |
| 14:25 | 97.00 | 98.00 | 97.00 | 98.00 | 11.4K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 4.7K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 15.0K |