102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 98.00 | 98.00 | 23.8K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 22.6K |
| 09:15 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 5.1K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:10 | 100.00 | 108.00 | 100.00 | 108.00 | 691.6K |
| 10:15 | 103.00 | 103.00 | 93.00 | 97.00 | 857.1K |
| 10:20 | 98.00 | 98.00 | 96.00 | 97.00 | 9.1K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 2.2K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 8.9K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 13.8K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 14.2K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 10.8K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 12:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 12:45 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 13:20 | 98.00 | 98.00 | 98.00 | 98.00 | 3.5K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 13:30 | 97.00 | 98.00 | 97.00 | 98.00 | 19.1K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 5.2K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 13:45 | 97.00 | 98.00 | 97.00 | 98.00 | 4.1K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 4.2K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 7.8K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 5.8K |
| 14:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 4.1K |
| 15:20 | 97.00 | 98.00 | 97.00 | 97.00 | 60.4K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 5.8K |