102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.5K |
| 09:10 | 96.00 | 96.00 | 96.00 | 96.00 | 6.5K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 5.2K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 9.1K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 2.7K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 10:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:15 | 96.00 | 104.00 | 93.00 | 94.00 | 2,661.9K |
| 11:20 | 95.00 | 95.00 | 94.00 | 95.00 | 98.8K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 32.7K |
| 11:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 12:30 | 95.00 | 96.00 | 94.00 | 95.00 | 150.8K |
| 12:35 | 95.00 | 96.00 | 95.00 | 95.00 | 19.3K |
| 12:40 | 95.00 | 95.00 | 95.00 | 95.00 | 28.3K |
| 12:45 | 95.00 | 95.00 | 95.00 | 95.00 | 10.1K |
| 12:50 | 95.00 | 96.00 | 95.00 | 96.00 | 3.6K |
| 13:00 | 96.00 | 96.00 | 96.00 | 96.00 | 8.1K |
| 13:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 13:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 33.6K |
| 13:35 | 95.00 | 95.00 | 95.00 | 95.00 | 15.2K |
| 13:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 13:45 | 95.00 | 95.00 | 95.00 | 95.00 | 11.1K |
| 13:50 | 95.00 | 96.00 | 95.00 | 96.00 | 37.8K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 2.9K |
| 14:55 | 95.00 | 95.00 | 95.00 | 95.00 | 57.3K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 19.3K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 4.0K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 11.5K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 9.1K |
| 15:20 | 95.00 | 96.00 | 95.00 | 96.00 | 10.1K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 9.6K |