102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 95.00 | 94.00 | 95.00 | 80.4K |
| 09:10 | 95.00 | 95.00 | 94.00 | 94.00 | 8.9K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 24.2K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 6.1K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 12:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 12:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 12:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 13:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 13:10 | 95.00 | 95.00 | 95.00 | 95.00 | 10.0K |
| 13:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:25 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:05 | 96.00 | 96.00 | 96.00 | 96.00 | 5.6K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 14:25 | 95.00 | 96.00 | 95.00 | 96.00 | 5.4K |
| 14:35 | 95.00 | 96.00 | 95.00 | 96.00 | 15.4K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 25.7K |