102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 97.00 | 96.00 | 97.00 | 48.3K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 09:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 9.2K |
| 09:25 | 97.00 | 97.00 | 96.00 | 96.00 | 5.8K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 8.2K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:35 | 96.00 | 97.00 | 96.00 | 97.00 | 4.5K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 8.8K |
| 10:45 | 96.00 | 100.00 | 96.00 | 99.00 | 226.6K |
| 10:50 | 99.00 | 99.00 | 99.00 | 99.00 | 8.3K |
| 10:55 | 98.00 | 98.00 | 98.00 | 98.00 | 48.2K |
| 11:00 | 98.00 | 99.00 | 98.00 | 99.00 | 0.8K |
| 11:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 11:10 | 99.00 | 99.00 | 98.00 | 98.00 | 33.0K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 4.0K |
| 11:20 | 98.00 | 99.00 | 98.00 | 99.00 | 10.1K |
| 11:25 | 99.00 | 99.00 | 97.00 | 97.00 | 28.1K |
| 12:30 | 98.00 | 99.00 | 98.00 | 99.00 | 27.5K |
| 12:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 12:40 | 98.00 | 98.00 | 98.00 | 98.00 | 20.2K |
| 12:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 12:55 | 98.00 | 98.00 | 98.00 | 98.00 | 2.1K |
| 13:10 | 98.00 | 98.00 | 98.00 | 98.00 | 4.0K |
| 13:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 13:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 13:40 | 98.00 | 98.00 | 98.00 | 98.00 | 10.6K |
| 13:45 | 99.00 | 99.00 | 98.00 | 98.00 | 2.1K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 7.8K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 1.2K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 17.3K |
| 14:50 | 98.00 | 99.00 | 98.00 | 99.00 | 5.5K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 5.9K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 15:15 | 99.00 | 99.00 | 98.00 | 98.00 | 10.7K |
| 15:20 | 98.00 | 98.00 | 97.00 | 98.00 | 62.4K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 30.4K |