102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 3.7K |
| 09:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 3.1K |
| 09:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.9K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 09:50 | 97.00 | 97.00 | 96.00 | 96.00 | 0.7K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 4.8K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 10.3K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:35 | 96.00 | 96.00 | 96.00 | 96.00 | 1.2K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:00 | 96.00 | 97.00 | 96.00 | 97.00 | 0.3K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:25 | 97.00 | 97.00 | 96.00 | 96.00 | 12.2K |
| 12:30 | 97.00 | 97.00 | 96.00 | 97.00 | 3.2K |
| 12:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 12:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 12:50 | 96.00 | 97.00 | 96.00 | 97.00 | 1.4K |
| 12:55 | 97.00 | 97.00 | 96.00 | 96.00 | 0.9K |
| 13:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.9K |
| 13:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 20.8K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:00 | 97.00 | 97.00 | 96.00 | 96.00 | 2.4K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 15:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 20.3K |