102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 24.6K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 10.2K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 30.0K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 09:40 | 103.00 | 103.00 | 102.00 | 103.00 | 14.6K |
| 09:45 | 103.00 | 103.00 | 102.00 | 103.00 | 4.1K |
| 09:55 | 102.00 | 103.00 | 102.00 | 103.00 | 1.8K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 10:20 | 102.00 | 103.00 | 102.00 | 103.00 | 2.6K |
| 10:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 10:45 | 101.00 | 101.00 | 100.00 | 101.00 | 121.7K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:55 | 102.00 | 102.00 | 101.00 | 101.00 | 0.9K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 3.5K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 12:30 | 101.00 | 101.00 | 100.00 | 100.00 | 3.6K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 4.3K |
| 12:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.8K |
| 12:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 13:00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.2K |
| 13:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 13:50 | 101.00 | 102.00 | 101.00 | 102.00 | 2.6K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 13.2K |
| 14:00 | 101.00 | 102.00 | 101.00 | 102.00 | 1.0K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 3.0K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 5.5K |
| 15:05 | 101.00 | 101.00 | 101.00 | 101.00 | 1.7K |
| 15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 5.0K |
| 15:20 | 101.00 | 101.00 | 100.00 | 100.00 | 0.6K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 13.1K |