102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 44.0K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 09:15 | 100.00 | 101.00 | 100.00 | 101.00 | 19.4K |
| 09:20 | 101.00 | 102.00 | 101.00 | 101.00 | 4.0K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:35 | 100.00 | 100.00 | 100.00 | 100.00 | 1.4K |
| 09:55 | 100.00 | 100.00 | 100.00 | 100.00 | 2.1K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 4.4K |
| 10:25 | 99.00 | 101.00 | 99.00 | 101.00 | 2.0K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 10.1K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 2.5K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 1.5K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 12:30 | 100.00 | 100.00 | 100.00 | 100.00 | 14.2K |
| 12:35 | 100.00 | 100.00 | 100.00 | 100.00 | 1.6K |
| 12:40 | 100.00 | 100.00 | 100.00 | 100.00 | 7.8K |
| 12:55 | 100.00 | 100.00 | 100.00 | 100.00 | 6.8K |
| 13:00 | 100.00 | 100.00 | 100.00 | 100.00 | 5.6K |
| 13:05 | 100.00 | 100.00 | 100.00 | 100.00 | 6.4K |
| 13:25 | 100.00 | 100.00 | 100.00 | 100.00 | 2.1K |
| 13:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:15 | 99.00 | 99.00 | 99.00 | 99.00 | 41.1K |
| 14:20 | 99.00 | 100.00 | 99.00 | 100.00 | 11.0K |
| 14:45 | 99.00 | 99.00 | 99.00 | 99.00 | 3.1K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 15:15 | 99.00 | 99.00 | 98.00 | 98.00 | 17.6K |
| 15:20 | 99.00 | 99.00 | 98.00 | 99.00 | 21.4K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 23.4K |