102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 14.6K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:10 | 99.00 | 100.00 | 99.00 | 100.00 | 2.0K |
| 09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 6.0K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 17.8K |
| 09:40 | 100.00 | 100.00 | 99.00 | 99.00 | 3.0K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 9.1K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 49.5K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 1.4K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 1.3K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 86.8K |
| 10:40 | 97.00 | 98.00 | 97.00 | 98.00 | 4.3K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 18.0K |
| 11:10 | 98.00 | 98.00 | 97.00 | 97.00 | 2.1K |
| 11:25 | 97.00 | 98.00 | 97.00 | 98.00 | 0.7K |
| 12:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 12:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:40 | 98.00 | 98.00 | 97.00 | 97.00 | 0.2K |
| 12:50 | 97.00 | 97.00 | 97.00 | 97.00 | 32.0K |
| 12:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 13:00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 13:05 | 97.00 | 97.00 | 96.00 | 96.00 | 8.3K |
| 13:10 | 96.00 | 96.00 | 95.00 | 95.00 | 80.9K |
| 13:15 | 96.00 | 97.00 | 95.00 | 97.00 | 8.8K |
| 13:30 | 96.00 | 97.00 | 95.00 | 96.00 | 15.1K |
| 13:35 | 96.00 | 97.00 | 96.00 | 97.00 | 1.8K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:50 | 95.00 | 96.00 | 95.00 | 96.00 | 16.0K |
| 13:55 | 96.00 | 96.00 | 95.00 | 95.00 | 0.2K |
| 14:00 | 96.00 | 96.00 | 95.00 | 95.00 | 0.2K |
| 14:05 | 96.00 | 96.00 | 95.00 | 96.00 | 13.1K |
| 14:15 | 96.00 | 96.00 | 95.00 | 96.00 | 4.4K |
| 14:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 14:30 | 95.00 | 96.00 | 95.00 | 96.00 | 0.2K |
| 14:45 | 95.00 | 96.00 | 95.00 | 96.00 | 0.6K |
| 14:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 6.9K |
| 15:20 | 95.00 | 96.00 | 95.00 | 96.00 | 0.6K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 11.9K |