102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 1.4K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 16.6K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 12:30 | 95.00 | 96.00 | 95.00 | 96.00 | 21.7K |
| 12:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 13:15 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 13:20 | 96.00 | 96.00 | 96.00 | 96.00 | 2.6K |
| 13:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 13:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 14:20 | 95.00 | 95.00 | 95.00 | 95.00 | 25.4K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 1.9K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 10.0K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 10.7K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 8.9K |
| 15:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 10.2K |