102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 09:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 4.2K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 3.5K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 5.6K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 18.7K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 12:35 | 94.00 | 94.00 | 94.00 | 94.00 | 41.0K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 6.7K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 14:00 | 93.00 | 94.00 | 93.00 | 94.00 | 2.3K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 5.6K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 48.9K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 9.1K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 15.9K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 11.1K |