102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 96.00 | 95.00 | 96.00 | 8.2K |
| 09:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 13.0K |
| 09:55 | 96.00 | 97.00 | 96.00 | 97.00 | 3.3K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 7.4K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 6.0K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 12:30 | 96.00 | 97.00 | 96.00 | 97.00 | 5.4K |
| 12:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:45 | 96.00 | 96.00 | 96.00 | 96.00 | 5.1K |
| 12:50 | 96.00 | 97.00 | 96.00 | 96.00 | 15.9K |
| 12:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 13:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:15 | 97.00 | 97.00 | 96.00 | 96.00 | 3.6K |
| 13:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 13:35 | 96.00 | 97.00 | 96.00 | 97.00 | 1.4K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:15 | 97.00 | 97.00 | 96.00 | 96.00 | 11.4K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 9.6K |