102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 97.00 | 98.00 | 13.9K |
| 09:05 | 97.00 | 98.00 | 97.00 | 98.00 | 7.2K |
| 09:15 | 97.00 | 98.00 | 97.00 | 98.00 | 1.5K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 2.6K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:55 | 98.00 | 98.00 | 98.00 | 98.00 | 5.7K |
| 11:00 | 98.00 | 98.00 | 97.00 | 98.00 | 14.1K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 3.0K |
| 12:30 | 98.00 | 99.00 | 98.00 | 99.00 | 2.8K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 12:40 | 98.00 | 99.00 | 98.00 | 99.00 | 0.8K |
| 12:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 12:55 | 98.00 | 98.00 | 98.00 | 98.00 | 1.2K |
| 13:00 | 99.00 | 99.00 | 99.00 | 99.00 | 6.0K |
| 13:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 13:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 13:30 | 98.00 | 98.00 | 97.00 | 98.00 | 0.7K |
| 13:35 | 98.00 | 98.00 | 98.00 | 98.00 | 1.8K |
| 13:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 1.7K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 1.7K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 40.0K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 3.0K |
| 15:20 | 99.00 | 99.00 | 98.00 | 98.00 | 13.2K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 24.5K |