102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 21.6K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 11.0K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 20.9K |
| 09:15 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 09:25 | 98.00 | 98.00 | 98.00 | 98.00 | 2.2K |
| 09:35 | 98.00 | 98.00 | 98.00 | 98.00 | 3.4K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 09:50 | 98.00 | 99.00 | 98.00 | 99.00 | 5.0K |
| 09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 6.1K |
| 10:00 | 98.00 | 99.00 | 98.00 | 99.00 | 3.1K |
| 10:20 | 99.00 | 99.00 | 98.00 | 98.00 | 7.0K |
| 10:35 | 98.00 | 98.00 | 98.00 | 98.00 | 3.4K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 2.1K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 5.3K |
| 12:30 | 98.00 | 98.00 | 98.00 | 98.00 | 12.9K |
| 12:40 | 98.00 | 99.00 | 98.00 | 99.00 | 0.2K |
| 13:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 13:05 | 99.00 | 99.00 | 99.00 | 99.00 | 3.3K |
| 13:10 | 99.00 | 99.00 | 99.00 | 99.00 | 58.0K |
| 13:15 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 13:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.6K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 5.0K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 2.8K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 13:50 | 99.00 | 100.00 | 99.00 | 99.00 | 18.4K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:10 | 99.00 | 100.00 | 99.00 | 99.00 | 1.9K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 2.5K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:15 | 98.00 | 99.00 | 98.00 | 98.00 | 7.8K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 1.4K |