102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 96.00 | 96.00 | 19.9K |
| 09:05 | 96.00 | 96.00 | 96.00 | 96.00 | 7.3K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 5.3K |
| 09:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:35 | 97.00 | 98.00 | 97.00 | 98.00 | 44.4K |
| 09:40 | 98.00 | 98.00 | 97.00 | 98.00 | 57.5K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 09:50 | 98.00 | 99.00 | 98.00 | 99.00 | 11.1K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 2.1K |
| 10:00 | 99.00 | 99.00 | 98.00 | 98.00 | 17.8K |
| 10:05 | 97.00 | 98.00 | 97.00 | 98.00 | 13.5K |
| 10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 30.9K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 10.8K |
| 10:30 | 100.00 | 100.00 | 99.00 | 100.00 | 46.7K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 18.4K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 10:45 | 100.00 | 101.00 | 100.00 | 101.00 | 2.8K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 23.6K |
| 10:55 | 101.00 | 104.00 | 101.00 | 103.00 | 104.6K |
| 11:00 | 103.00 | 103.00 | 101.00 | 101.00 | 27.8K |
| 11:05 | 101.00 | 102.00 | 101.00 | 102.00 | 1.0K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 20.2K |
| 11:20 | 102.00 | 102.00 | 101.00 | 102.00 | 0.5K |
| 11:25 | 101.00 | 102.00 | 101.00 | 102.00 | 9.4K |
| 12:30 | 101.00 | 101.00 | 99.00 | 100.00 | 102.8K |
| 12:50 | 99.00 | 100.00 | 99.00 | 100.00 | 16.4K |
| 12:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 13:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 13:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:15 | 100.00 | 100.00 | 100.00 | 100.00 | 2.1K |
| 13:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.8K |
| 13:35 | 99.00 | 101.00 | 99.00 | 101.00 | 7.9K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.7K |
| 14:05 | 100.00 | 101.00 | 100.00 | 101.00 | 2.7K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 14:25 | 100.00 | 101.00 | 100.00 | 101.00 | 1.1K |
| 14:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:35 | 100.00 | 101.00 | 100.00 | 100.00 | 15.3K |
| 14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 15:00 | 101.00 | 101.00 | 100.00 | 100.00 | 2.2K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 15:20 | 100.00 | 101.00 | 100.00 | 101.00 | 20.5K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 6.2K |